Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6406Ticks modelled2409451Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit4651.08Gross profit7735.09Gross loss-3084.01
Profit factor2.51Expected payoff7.54
Absolute drawdown170.49Maximal drawdown907.81 (15.89%)Relative drawdown25.82% (625.73)
Total trades617Short positions (won %)306 (64.71%)Long positions (won %)311 (69.77%)
Profit trades (% of total)415 (67.26%)Loss trades (% of total)202 (32.74%)
Largestprofit trade31.76loss trade-31.76
Averageprofit trade18.64loss trade-15.27
Maximumconsecutive wins (profit in money)27 (600.11)consecutive losses (loss in money)27 (-545.64)
Maximalconsecutive profit (count of wins)600.11 (27)consecutive loss (count of losses)-545.64 (27)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 02:00buy10.1097.9110.0000.000
22024.12.02 02:00modify10.1097.91197.41198.411
32024.12.02 02:01buy20.1097.8810.0000.000
42024.12.02 02:01modify20.1097.88197.38198.381
52024.12.02 02:06buy30.1097.8500.0000.000
62024.12.02 02:06modify30.1097.85097.35098.350
72024.12.02 02:16buy40.1097.8170.0000.000
82024.12.02 02:16modify40.1097.81797.31798.317
92024.12.02 02:30buy50.1097.9410.0000.000
102024.12.02 02:30modify50.1097.94197.44198.441
112024.12.02 02:33buy60.1097.9710.0000.000
122024.12.02 02:33modify60.1097.97197.47198.471
132024.12.02 05:48buy70.1098.0010.0000.000
142024.12.02 05:48modify70.1098.00197.50198.501
152024.12.02 05:55buy80.1098.0320.0000.000
162024.12.02 05:55modify80.1098.03297.53298.532
172024.12.02 07:00sell90.1097.8510.0000.000
182024.12.02 07:00modify90.1097.85198.35197.351
192024.12.02 07:03sell100.1097.8810.0000.000
202024.12.02 07:03modify100.1097.88198.38197.381
212024.12.02 07:08sell110.1097.8210.0000.000
222024.12.02 07:08modify110.1097.82198.32197.321
232024.12.02 07:09sell120.1097.7910.0000.000
242024.12.02 07:09modify120.1097.79198.29197.291
252024.12.02 07:13sell130.1097.7610.0000.000
262024.12.02 07:13modify130.1097.76198.26197.261
272024.12.02 07:13sell140.1097.7310.0000.000
282024.12.02 07:13modify140.1097.73198.23197.231
292024.12.02 07:15sell150.1097.7000.0000.000
302024.12.02 07:15modify150.1097.70098.20097.200
312024.12.02 07:16sell160.1097.6680.0000.000
322024.12.02 07:16modify160.1097.66898.16897.168
332024.12.02 07:28sell170.1097.6410.0000.000
342024.12.02 07:28modify170.1097.64198.14197.141
352024.12.02 07:32sell180.1097.6110.0000.000
362024.12.02 07:32modify180.1097.61198.11197.111
372024.12.02 07:33sell190.1097.5810.0000.000
382024.12.02 07:33modify190.1097.58198.08197.081
392024.12.02 07:36sell200.1097.5490.0000.000
402024.12.02 07:36modify200.1097.54998.04997.049
412024.12.02 07:36s/l80.1097.53297.53298.532-31.76968.24
422024.12.02 07:38sell210.1097.5200.0000.000
432024.12.02 07:38modify210.1097.52098.02097.020
442024.12.02 07:45s/l70.1097.50197.50198.501-31.76936.48
452024.12.02 08:42sell220.1097.4900.0000.000
462024.12.02 08:42modify220.1097.49097.99096.990
472024.12.02 11:44s/l60.1097.47197.47198.471-31.76904.72
482024.12.02 11:45sell230.1097.4610.0000.000
492024.12.02 11:45modify230.1097.46197.96196.961
502024.12.02 11:46s/l50.1097.44197.44198.441-31.76872.96
512024.12.02 11:52sell240.1097.4310.0000.000
522024.12.02 11:52modify240.1097.43197.93196.931
532024.12.02 12:04s/l10.1097.41197.41198.411-31.76841.20
542024.12.02 12:04sell250.1097.4010.0000.000
552024.12.02 12:04modify250.1097.40197.90196.901
562024.12.02 12:06s/l20.1097.38197.38198.381-31.76809.44
572024.12.02 12:27sell260.1097.3700.0000.000
582024.12.02 12:27modify260.1097.37097.87096.870
592024.12.02 12:27t/p100.1097.38198.38197.38131.76841.20
602024.12.02 12:27s/l30.1097.35097.35098.350-31.76809.44
612024.12.02 12:33sell270.1097.3240.0000.000
622024.12.02 12:33modify270.1097.32497.82496.824
632024.12.02 12:33t/p90.1097.35198.35197.35131.75841.19
642024.12.02 12:33s/l40.1097.31797.31798.317-31.75809.44
652024.12.02 12:35t/p110.1097.32198.32197.32131.76841.20
662024.12.02 12:39sell280.1097.2780.0000.000
672024.12.02 12:39modify280.1097.27897.77896.778
682024.12.02 12:39t/p120.1097.29198.29197.29131.75872.95
692024.12.02 12:40sell290.1097.2470.0000.000
702024.12.02 12:40modify290.1097.24797.74796.747
712024.12.02 12:41t/p130.1097.26198.26197.26131.75904.70
722024.12.02 12:51sell300.1097.2210.0000.000
732024.12.02 12:51modify300.1097.22197.72196.721
742024.12.02 12:54t/p140.1097.23198.23197.23131.75936.45
752024.12.02 12:57sell310.1097.1910.0000.000
762024.12.02 12:57modify310.1097.19197.69196.691
772024.12.02 13:46t/p150.1097.20098.20097.20031.75968.20
782024.12.02 13:46sell320.1097.1600.0000.000
792024.12.02 13:46modify320.1097.16097.66096.660
802024.12.02 13:55t/p160.1097.16898.16897.16831.76999.96
812024.12.02 13:55sell330.1097.1310.0000.000
822024.12.02 13:55modify330.1097.13197.63196.631
832024.12.02 13:55t/p170.1097.14198.14197.14131.751031.71
842024.12.02 13:55sell340.1097.1000.0000.000
852024.12.02 13:55modify340.1097.10097.60096.600
862024.12.02 13:56t/p180.1097.11198.11197.11131.761063.47
872024.12.02 13:57sell350.1097.0710.0000.000
882024.12.02 13:57modify350.1097.07197.57196.571
892024.12.02 14:00close350.1097.12797.57196.571-3.561059.91
902024.12.02 14:00close340.1097.12797.60096.600-1.711058.20
912024.12.02 14:00close330.1097.12797.63196.6310.261058.46
922024.12.02 14:00close320.1097.12797.66096.6602.101060.56
932024.12.02 14:00close310.1097.12797.69196.6914.071064.63
942024.12.02 14:00close300.1097.12797.72196.7215.971070.60
952024.12.02 14:00close290.1097.12797.74796.7477.621078.22
962024.12.02 14:00close280.1097.12797.77896.7789.591087.81
972024.12.02 14:00close270.1097.12797.82496.82412.511100.32
982024.12.02 14:00close260.1097.12797.87096.87015.431115.75
992024.12.02 14:00close250.1097.12797.90196.90117.401133.15
1002024.12.02 14:00close240.1097.12797.93196.93119.311152.46
1012024.12.02 14:00close230.1097.12797.96196.96121.211173.67
1022024.12.02 14:00close220.1097.12797.99096.99023.051196.72
1032024.12.02 14:00close210.1097.12798.02097.02024.961221.68
1042024.12.02 14:00close200.1097.12798.04997.04926.801248.48
1052024.12.02 14:00close190.1097.12798.08197.08128.831277.31
1062024.12.03 02:00buy360.1096.9400.0000.000
1072024.12.03 02:00modify360.1096.94096.44097.440
1082024.12.03 02:01buy370.1096.9100.0000.000
1092024.12.03 02:01modify370.1096.91096.41097.410
1102024.12.03 02:09buy380.1096.9700.0000.000
1112024.12.03 02:09modify380.1096.97096.47097.470
1122024.12.03 02:20buy390.1096.8800.0000.000
1132024.12.03 02:20modify390.1096.88096.38097.380
1142024.12.03 02:27buy400.1096.8490.0000.000
1152024.12.03 02:27modify400.1096.84996.34997.349
1162024.12.03 02:38buy410.1096.8200.0000.000
1172024.12.03 02:38modify410.1096.82096.32097.320
1182024.12.03 02:42buy420.1096.7890.0000.000
1192024.12.03 02:42modify420.1096.78996.28997.289
1202024.12.03 03:31buy430.1097.0000.0000.000
1212024.12.03 03:31modify430.1097.00096.50097.500
1222024.12.03 03:33buy440.1097.0310.0000.000
1232024.12.03 03:33modify440.1097.03196.53197.531
1242024.12.03 03:40buy450.1097.0600.0000.000
1252024.12.03 03:40modify450.1097.06096.56097.560
1262024.12.03 03:41buy460.1097.0900.0000.000
1272024.12.03 03:41modify460.1097.09096.59097.590
1282024.12.03 03:47buy470.1097.1200.0000.000
1292024.12.03 03:47modify470.1097.12096.62097.620
1302024.12.03 04:08buy480.1097.1500.0000.000
1312024.12.03 04:08modify480.1097.15096.65097.650
1322024.12.03 04:16buy490.1097.1800.0000.000
1332024.12.03 04:16modify490.1097.18096.68097.680
1342024.12.03 05:25buy500.1097.2100.0000.000
1352024.12.03 05:25modify500.1097.21096.71097.710
1362024.12.03 07:33buy510.1097.2400.0000.000
1372024.12.03 07:33modify510.1097.24096.74097.740
1382024.12.03 07:42buy520.1097.2700.0000.000
1392024.12.03 07:42modify520.1097.27096.77097.770
1402024.12.03 07:44buy530.1097.3010.0000.000
1412024.12.03 07:44modify530.1097.30196.80197.801
1422024.12.03 07:59t/p420.1097.28996.28997.28931.761309.07
1432024.12.03 08:00buy540.1097.3300.0000.000
1442024.12.03 08:00modify540.1097.33096.83097.830
1452024.12.03 08:00t/p410.1097.32096.32097.32031.761340.83
1462024.12.03 08:00buy550.1097.3600.0000.000
1472024.12.03 08:00modify550.1097.36096.86097.860
1482024.12.03 08:04t/p400.1097.34996.34997.34931.761372.59
1492024.12.03 08:04buy560.1097.3900.0000.000
1502024.12.03 08:04modify560.1097.39096.89097.890
1512024.12.03 08:04t/p390.1097.38096.38097.38031.761404.35
1522024.12.03 08:04buy570.1097.4210.0000.000
1532024.12.03 08:04modify570.1097.42196.92197.921
1542024.12.03 08:05t/p370.1097.41096.41097.41031.751436.10
1552024.12.03 08:06buy580.1097.4500.0000.000
1562024.12.03 08:06modify580.1097.45096.95097.950
1572024.12.03 08:06t/p360.1097.44096.44097.44031.761467.86
1582024.12.03 08:06buy590.1097.4810.0000.000
1592024.12.03 08:06modify590.1097.48196.98197.981
1602024.12.03 08:06t/p380.1097.47096.47097.47031.761499.62
1612024.12.03 08:07buy600.1097.5120.0000.000
1622024.12.03 08:07modify600.1097.51297.01298.012
1632024.12.03 08:08t/p430.1097.50096.50097.50031.761531.38
1642024.12.03 08:08close600.1097.50297.01298.012-0.631530.75
1652024.12.03 08:08close590.1097.50296.98197.9811.341532.09
1662024.12.03 08:08close580.1097.50296.95097.9503.301535.39
1672024.12.03 08:08close570.1097.50296.92197.9215.151540.54
1682024.12.03 08:08close560.1097.50296.89097.8907.121547.66
1692024.12.03 08:08close550.1097.50296.86097.8609.021556.68
1702024.12.03 08:08close540.1097.50296.83097.83010.931567.61
1712024.12.03 08:08close530.1097.50296.80197.80112.771580.38
1722024.12.03 08:08close520.1097.50296.77097.77014.741595.12
1732024.12.03 08:08close510.1097.50296.74097.74016.641611.76
1742024.12.03 08:08close500.1097.50296.71097.71018.551630.31
1752024.12.03 08:08close490.1097.50296.68097.68020.451650.76
1762024.12.03 08:08close480.1097.50296.65097.65022.361673.12
1772024.12.03 08:08close470.1097.50296.62097.62024.261697.38
1782024.12.03 08:08close460.1097.50296.59097.59026.171723.55
1792024.12.03 08:08close450.1097.50296.56097.56028.081751.63
1802024.12.03 08:08close440.1097.50296.53197.53129.921781.55
1812024.12.04 02:00sell610.1096.7610.0000.000
1822024.12.04 02:00modify610.1096.76197.26196.261
1832024.12.04 02:00sell620.1096.7300.0000.000
1842024.12.04 02:00modify620.1096.73097.23096.230
1852024.12.04 02:04sell630.1096.7000.0000.000
1862024.12.04 02:04modify630.1096.70097.20096.200
1872024.12.04 02:09sell640.1096.6710.0000.000
1882024.12.04 02:09modify640.1096.67197.17196.171
1892024.12.04 02:11sell650.1096.6400.0000.000
1902024.12.04 02:11modify650.1096.64097.14096.140
1912024.12.04 02:12sell660.1096.6110.0000.000
1922024.12.04 02:12modify660.1096.61197.11196.111
1932024.12.04 02:22sell670.1096.5810.0000.000
1942024.12.04 02:22modify670.1096.58197.08196.081
1952024.12.04 02:28sell680.1096.5510.0000.000
1962024.12.04 02:28modify680.1096.55197.05196.051
1972024.12.04 02:29sell690.1096.5210.0000.000
1982024.12.04 02:29modify690.1096.52197.02196.021
1992024.12.04 02:32sell700.1096.4910.0000.000
2002024.12.04 02:32modify700.1096.49196.99195.991
2012024.12.04 02:33sell710.1096.4570.0000.000
2022024.12.04 02:33modify710.1096.45796.95795.957
2032024.12.04 02:37sell720.1096.4270.0000.000
2042024.12.04 02:37modify720.1096.42796.92795.927
2052024.12.04 02:37sell730.1096.4010.0000.000
2062024.12.04 02:37modify730.1096.40196.90195.901
2072024.12.04 02:37sell740.1096.3710.0000.000
2082024.12.04 02:37modify740.1096.37196.87195.871
2092024.12.04 02:37sell750.1096.3400.0000.000
2102024.12.04 02:37modify750.1096.34096.84095.840
2112024.12.04 02:43sell760.1096.3110.0000.000
2122024.12.04 02:43modify760.1096.31196.81195.811
2132024.12.04 02:52sell770.1096.2790.0000.000
2142024.12.04 02:52modify770.1096.27996.77995.779
2152024.12.04 02:53sell780.1096.2510.0000.000
2162024.12.04 02:53modify780.1096.25196.75195.751
2172024.12.04 03:00buy790.1096.3110.0000.000
2182024.12.04 03:00modify790.1096.31195.81196.811
2192024.12.04 03:00buy800.1096.2770.0000.000
2202024.12.04 03:00modify800.1096.27795.77796.777
2212024.12.04 03:00t/p610.1096.26197.26196.26131.761813.31
2222024.12.04 03:00buy810.1096.2510.0000.000
2232024.12.04 03:00modify810.1096.25195.75196.751
2242024.12.04 03:01t/p620.1096.23097.23096.23031.761845.07
2252024.12.04 03:02buy820.1096.2190.0000.000
2262024.12.04 03:02modify820.1096.21995.71996.719
2272024.12.04 03:03t/p630.1096.20097.20096.20031.751876.82
2282024.12.04 03:03buy830.1096.1910.0000.000
2292024.12.04 03:03modify830.1096.19195.69196.691
2302024.12.04 03:03t/p640.1096.17197.17196.17131.751908.57
2312024.12.04 03:03buy840.1096.1600.0000.000
2322024.12.04 03:03modify840.1096.16095.66096.660
2332024.12.04 03:13t/p650.1096.14097.14096.14031.751940.32
2342024.12.04 03:13buy850.1096.1300.0000.000
2352024.12.04 03:13modify850.1096.13095.63096.630
2362024.12.04 03:14t/p660.1096.11197.11196.11131.761972.08
2372024.12.04 03:15buy860.1096.1000.0000.000
2382024.12.04 03:15modify860.1096.10095.60096.600
2392024.12.04 03:18t/p670.1096.08197.08196.08131.752003.83
2402024.12.04 03:19buy870.1096.0710.0000.000
2412024.12.04 03:19modify870.1096.07195.57196.571
2422024.12.04 03:19t/p680.1096.05197.05196.05131.762035.59
2432024.12.04 03:19buy880.1096.0380.0000.000
2442024.12.04 03:19modify880.1096.03895.53896.538
2452024.12.04 03:26t/p690.1096.02197.02196.02131.752067.34
2462024.12.04 03:28buy890.1096.0100.0000.000
2472024.12.04 03:28modify890.1096.01095.51096.510
2482024.12.04 03:29t/p700.1095.99196.99195.99131.762099.10
2492024.12.04 03:30buy900.1095.9810.0000.000
2502024.12.04 03:30modify900.1095.98195.48196.481
2512024.12.04 03:32t/p710.1095.95796.95795.95731.762130.86
2522024.12.04 03:32buy910.1095.9470.0000.000
2532024.12.04 03:32modify910.1095.94795.44796.447
2542024.12.04 04:13buy920.1096.3410.0000.000
2552024.12.04 04:13modify920.1096.34195.84196.841
2562024.12.04 04:14close920.1096.31995.84196.841-1.402129.46
2572024.12.04 04:14close910.1096.31995.44796.44723.632153.09
2582024.12.04 04:14close900.1096.31995.48196.48121.472174.56
2592024.12.04 04:14close890.1096.31995.51096.51019.622194.18
2602024.12.04 04:14close880.1096.31995.53896.53817.852212.03
2612024.12.04 04:14close870.1096.31995.57196.57115.752227.78
2622024.12.04 04:14close860.1096.31995.60096.60013.912241.69
2632024.12.04 04:14close850.1096.31995.63096.63012.002253.69
2642024.12.04 04:14close840.1096.31995.66096.66010.102263.79
2652024.12.04 04:14close830.1096.31995.69196.6918.132271.92
2662024.12.04 04:14close820.1096.31995.71996.7196.352278.27
2672024.12.04 04:14close810.1096.31995.75196.7514.322282.59
2682024.12.04 04:14close800.1096.31995.77796.7772.672285.26
2692024.12.04 04:14close790.1096.31995.81196.8110.512285.77
2702024.12.04 04:14close780.1096.34996.75195.751-6.222279.55
2712024.12.04 04:14close770.1096.34996.77995.779-4.452275.10
2722024.12.04 04:14close760.1096.34996.81195.811-2.412272.69
2732024.12.04 04:14close750.1096.34996.84095.840-0.572272.12
2742024.12.04 04:14close740.1096.34996.87195.8711.402273.52
2752024.12.04 04:14close730.1096.34996.90195.9013.302276.82
2762024.12.04 04:14close720.1096.34996.92795.9274.952281.77
2772024.12.05 02:00sell930.1096.7720.0000.000
2782024.12.05 02:00modify930.1096.77297.27296.272
2792024.12.05 02:01sell940.1096.7420.0000.000
2802024.12.05 02:01modify940.1096.74297.24296.242
2812024.12.05 02:02sell950.1096.7120.0000.000
2822024.12.05 02:02modify950.1096.71297.21296.212
2832024.12.05 02:21sell960.1096.6820.0000.000
2842024.12.05 02:21modify960.1096.68297.18296.182
2852024.12.05 02:52sell970.1096.6510.0000.000
2862024.12.05 02:52modify970.1096.65197.15196.151
2872024.12.05 03:12sell980.1096.6210.0000.000
2882024.12.05 03:12modify980.1096.62197.12196.121
2892024.12.05 05:17sell990.1096.5900.0000.000
2902024.12.05 05:17modify990.1096.59097.09096.090
2912024.12.05 05:26sell1000.1096.5600.0000.000
2922024.12.05 05:26modify1000.1096.56097.06096.060
2932024.12.05 05:42sell1010.1096.5310.0000.000
2942024.12.05 05:42modify1010.1096.53197.03196.031
2952024.12.05 05:42sell1020.1096.5010.0000.000
2962024.12.05 05:42modify1020.1096.50197.00196.001
2972024.12.05 05:42sell1030.1096.4410.0000.000
2982024.12.05 05:42modify1030.1096.44196.94195.941
2992024.12.05 05:42sell1040.1096.4740.0000.000
3002024.12.05 05:42modify1040.1096.47496.97495.974
3012024.12.05 05:45sell1050.1096.4120.0000.000
3022024.12.05 05:45modify1050.1096.41296.91295.912
3032024.12.05 06:00buy1060.1096.5310.0000.000
3042024.12.05 06:00modify1060.1096.53196.03197.031
3052024.12.05 06:02buy1070.1096.5020.0000.000
3062024.12.05 06:02modify1070.1096.50296.00297.002
3072024.12.05 06:05buy1080.1096.4700.0000.000
3082024.12.05 06:05modify1080.1096.47095.97096.970
3092024.12.05 06:06buy1090.1096.4420.0000.000
3102024.12.05 06:06modify1090.1096.44295.94296.942
3112024.12.05 06:21buy1100.1096.4070.0000.000
3122024.12.05 06:21modify1100.1096.40795.90796.907
3132024.12.05 06:50buy1110.1096.3820.0000.000
3142024.12.05 06:50modify1110.1096.38295.88296.882
3152024.12.05 07:09buy1120.1096.5620.0000.000
3162024.12.05 07:09modify1120.1096.56296.06297.062
3172024.12.05 07:18buy1130.1096.5920.0000.000
3182024.12.05 07:18modify1130.1096.59296.09297.092
3192024.12.05 07:19buy1140.1096.6230.0000.000
3202024.12.05 07:19modify1140.1096.62396.12397.123
3212024.12.05 07:23buy1150.1096.6540.0000.000
3222024.12.05 07:23modify1150.1096.65496.15497.154
3232024.12.05 08:54sell1160.1096.8020.0000.000
3242024.12.05 08:54modify1160.1096.80297.30296.302
3252024.12.05 11:02buy1170.1096.6830.0000.000
3262024.12.05 11:02modify1170.1096.68396.18397.183
3272024.12.05 11:12buy1180.1096.7120.0000.000
3282024.12.05 11:12modify1180.1096.71296.21297.212
3292024.12.05 11:43buy1190.1096.7420.0000.000
3302024.12.05 11:43modify1190.1096.74296.24297.242
3312024.12.05 12:13buy1200.1096.7720.0000.000
3322024.12.05 12:13modify1200.1096.77296.27297.272
3332024.12.05 12:35buy1210.1096.8060.0000.000
3342024.12.05 12:35modify1210.1096.80696.30697.306
3352024.12.05 13:01buy1220.1096.8320.0000.000
3362024.12.05 13:01modify1220.1096.83296.33297.332
3372024.12.05 13:10buy1230.1096.8630.0000.000
3382024.12.05 13:10modify1230.1096.86396.36397.363
3392024.12.05 13:32buy1240.1096.8920.0000.000
3402024.12.05 13:32modify1240.1096.89296.39297.392
3412024.12.05 13:34s/l1050.1096.91296.91295.912-31.762250.01
3422024.12.05 13:34t/p1110.1096.88295.88296.88231.762281.77
3432024.12.05 13:35buy1250.1096.9230.0000.000
3442024.12.05 13:35modify1250.1096.92396.42397.423
3452024.12.05 13:35t/p1100.1096.90795.90796.90731.762313.53
3462024.12.05 13:35s/l1030.1096.94196.94195.941-31.762281.77
3472024.12.05 13:35buy1260.1096.9540.0000.000
3482024.12.05 13:35modify1260.1096.95496.45497.454
3492024.12.05 13:35t/p1090.1096.94295.94296.94231.762313.53
3502024.12.05 13:35s/l1040.1096.97496.97495.974-31.752281.78
3512024.12.05 13:36buy1270.1096.9820.0000.000
3522024.12.05 13:36modify1270.1096.98296.48297.482
3532024.12.05 13:51t/p1080.1096.97095.97096.97031.762313.54
3542024.12.05 13:51s/l1020.1097.00197.00196.001-31.762281.78
3552024.12.05 13:51buy1280.1097.0140.0000.000
3562024.12.05 13:51modify1280.1097.01496.51497.514
3572024.12.05 13:51s/l1010.1097.03197.03196.031-31.752250.03
3582024.12.05 13:51t/p1070.1097.00296.00297.00231.762281.79
3592024.12.05 13:52buy1290.1097.0440.0000.000
3602024.12.05 13:52modify1290.1097.04496.54497.544
3612024.12.05 13:54s/l1000.1097.06097.06096.060-31.762250.03
3622024.12.05 13:54t/p1060.1097.03196.03197.03131.752281.78
3632024.12.05 13:54buy1300.1097.0720.0000.000
3642024.12.05 13:54modify1300.1097.07296.57297.572
3652024.12.05 14:00close1300.1097.03096.57297.572-2.672279.11
3662024.12.05 14:00close1290.1097.03096.54497.544-0.892278.22
3672024.12.05 14:00close1280.1097.03096.51497.5141.022279.24
3682024.12.05 14:00close1270.1097.03096.48297.4823.052282.29
3692024.12.05 14:00close1260.1097.03096.45497.4544.832287.12
3702024.12.05 14:00close1250.1097.03096.42397.4236.802293.92
3712024.12.05 14:00close1240.1097.03096.39297.3928.762302.68
3722024.12.05 14:00close1230.1097.03096.36397.36310.612313.29
3732024.12.05 14:00close1220.1097.03096.33297.33212.582325.87
3742024.12.05 14:00close1210.1097.03096.30697.30614.232340.10
3752024.12.05 14:00close1200.1097.03096.27297.27216.392356.49
3762024.12.05 14:00close1190.1097.03096.24297.24218.292374.78
3772024.12.05 14:00close1180.1097.03096.21297.21220.202394.98
3782024.12.05 14:00close1170.1097.03096.18397.18322.042417.02
3792024.12.05 14:00close1160.1097.06097.30296.302-16.392400.63
3802024.12.05 14:00close1150.1097.03096.15497.15423.882424.51
3812024.12.05 14:00close1140.1097.03096.12397.12325.852450.36
3822024.12.05 14:00close1130.1097.03096.09297.09227.822478.18
3832024.12.05 14:00close1120.1097.03096.06297.06229.722507.90
3842024.12.05 14:00close990.1097.06097.09096.090-29.852478.05
3852024.12.05 14:00close980.1097.06097.12196.121-27.892450.16
3862024.12.05 14:00close970.1097.06097.15196.151-25.982424.18
3872024.12.05 14:00close960.1097.06097.18296.182-24.012400.17
3882024.12.05 14:00close950.1097.06097.21296.212-22.112378.06
3892024.12.05 14:00close940.1097.06097.24296.242-20.202357.86
3902024.12.05 14:00close930.1097.06097.27296.272-18.292339.57
3912024.12.06 02:00sell1310.1096.3740.0000.000
3922024.12.06 02:00modify1310.1096.37496.87495.874
3932024.12.06 02:01sell1320.1096.3440.0000.000
3942024.12.06 02:01modify1320.1096.34496.84495.844
3952024.12.06 02:07sell1330.1096.3140.0000.000
3962024.12.06 02:07modify1330.1096.31496.81495.814
3972024.12.06 02:28sell1340.1096.4050.0000.000
3982024.12.06 02:28modify1340.1096.40596.90595.905
3992024.12.06 02:30sell1350.1096.4340.0000.000
4002024.12.06 02:30modify1350.1096.43496.93495.934
4012024.12.06 02:31sell1360.1096.4650.0000.000
4022024.12.06 02:31modify1360.1096.46596.96595.965
4032024.12.06 02:32sell1370.1096.4950.0000.000
4042024.12.06 02:32modify1370.1096.49596.99595.995
4052024.12.06 06:44sell1380.1096.2840.0000.000
4062024.12.06 06:44modify1380.1096.28496.78495.784
4072024.12.06 07:00buy1390.1096.3440.0000.000
4082024.12.06 07:00modify1390.1096.34495.84496.844
4092024.12.06 07:00buy1400.1096.3140.0000.000
4102024.12.06 07:00modify1400.1096.31495.81496.814
4112024.12.06 07:05buy1410.1096.3770.0000.000
4122024.12.06 07:05modify1410.1096.37795.87796.877
4132024.12.06 07:10buy1420.1096.4040.0000.000
4142024.12.06 07:10modify1420.1096.40495.90496.904
4152024.12.06 07:17buy1430.1096.4340.0000.000
4162024.12.06 07:17modify1430.1096.43495.93496.934
4172024.12.06 07:20buy1440.1096.4650.0000.000
4182024.12.06 07:20modify1440.1096.46595.96596.965
4192024.12.06 07:24buy1450.1096.4960.0000.000
4202024.12.06 07:24modify1450.1096.49695.99696.996
4212024.12.06 07:26buy1460.1096.5240.0000.000
4222024.12.06 07:26modify1460.1096.52496.02497.024
4232024.12.06 08:00buy1470.1096.5540.0000.000
4242024.12.06 08:00modify1470.1096.55496.05497.054
4252024.12.06 08:01buy1480.1096.5870.0000.000
4262024.12.06 08:01modify1480.1096.58796.08797.087
4272024.12.06 08:03buy1490.1096.6140.0000.000
4282024.12.06 08:03modify1490.1096.61496.11497.114
4292024.12.06 08:16buy1500.1096.6440.0000.000
4302024.12.06 08:16modify1500.1096.64496.14497.144
4312024.12.06 08:17buy1510.1096.6750.0000.000
4322024.12.06 08:17modify1510.1096.67596.17597.175
4332024.12.06 09:08buy1520.1096.7050.0000.000
4342024.12.06 09:08modify1520.1096.70596.20597.205
4352024.12.06 09:12buy1530.1096.7390.0000.000
4362024.12.06 09:12modify1530.1096.73996.23997.239
4372024.12.06 09:16buy1540.1096.7680.0000.000
4382024.12.06 09:16modify1540.1096.76896.26897.268
4392024.12.06 09:25s/l1380.1096.78496.78495.784-31.762307.81
4402024.12.06 09:25buy1550.1096.7940.0000.000
4412024.12.06 09:25modify1550.1096.79496.29497.294
4422024.12.06 09:42s/l1330.1096.81496.81495.814-31.752276.06
4432024.12.06 09:46buy1560.1096.8250.0000.000
4442024.12.06 09:46modify1560.1096.82596.32597.325
4452024.12.06 13:58s/l1560.1096.32596.32597.325-31.762244.30
4462024.12.06 13:59s/l1550.1096.29496.29497.294-31.762212.54
4472024.12.06 14:00close1540.1096.29496.26897.268-30.112182.43
4482024.12.06 14:00close1530.1096.29496.23997.239-28.272154.16
4492024.12.06 14:00close1520.1096.29496.20597.205-26.112128.05
4502024.12.06 14:00close1510.1096.29496.17597.175-24.202103.85
4512024.12.06 14:00close1500.1096.29496.14497.144-22.232081.62
4522024.12.06 14:00close1490.1096.29496.11497.114-20.332061.29
4532024.12.06 14:00close1480.1096.29496.08797.087-18.612042.68
4542024.12.06 14:00close1470.1096.29496.05497.054-16.522026.16
4552024.12.06 14:00close1460.1096.29496.02497.024-14.612011.55
4562024.12.06 14:00close1450.1096.29495.99696.996-12.831998.72
4572024.12.06 14:00close1440.1096.29495.96596.965-10.861987.86
4582024.12.06 14:00close1430.1096.29495.93496.934-8.891978.97
4592024.12.06 14:00close1420.1096.29495.90496.904-6.991971.98
4602024.12.06 14:00close1410.1096.29495.87796.877-5.271966.71
4612024.12.06 14:00close1400.1096.29495.81496.814-1.271965.44
4622024.12.06 14:00close1390.1096.29495.84496.844-3.181962.26
4632024.12.06 14:00close1370.1096.32496.99595.99510.861973.12
4642024.12.06 14:00close1360.1096.32496.96595.9658.961982.08
4652024.12.06 14:00close1350.1096.32496.93495.9346.991989.07
4662024.12.06 14:00close1340.1096.32496.90595.9055.151994.22
4672024.12.06 14:00close1320.1096.32496.84495.8441.271995.49
4682024.12.06 14:00close1310.1096.32496.87495.8743.181998.67
4692024.12.09 02:00buy1570.1095.9180.0000.000
4702024.12.09 02:00modify1570.1095.91895.41896.418
4712024.12.09 02:00buy1580.1095.9490.0000.000
4722024.12.09 02:00modify1580.1095.94995.44996.449
4732024.12.09 02:03buy1590.1095.9780.0000.000
4742024.12.09 02:03modify1590.1095.97895.47896.478
4752024.12.09 02:04buy1600.1096.0110.0000.000
4762024.12.09 02:04modify1600.1096.01195.51196.511
4772024.12.09 02:08buy1610.1096.0380.0000.000
4782024.12.09 02:08modify1610.1096.03895.53896.538
4792024.12.09 02:47buy1620.1095.8870.0000.000
4802024.12.09 02:47modify1620.1095.88795.38796.387
4812024.12.09 03:41buy1630.1095.8580.0000.000
4822024.12.09 03:41modify1630.1095.85895.35896.358
4832024.12.09 03:48buy1640.1095.8280.0000.000
4842024.12.09 03:48modify1640.1095.82895.32896.328
4852024.12.09 03:58buy1650.1095.7980.0000.000
4862024.12.09 03:58modify1650.1095.79895.29896.298
4872024.12.09 04:00buy1660.1095.7680.0000.000
4882024.12.09 04:00modify1660.1095.76895.26896.268
4892024.12.09 04:36buy1670.1095.7380.0000.000
4902024.12.09 04:36modify1670.1095.73895.23896.238
4912024.12.09 04:39buy1680.1095.7080.0000.000
4922024.12.09 04:39modify1680.1095.70895.20896.208
4932024.12.09 04:42buy1690.1095.6780.0000.000
4942024.12.09 04:42modify1690.1095.67895.17896.178
4952024.12.09 04:45buy1700.1095.6470.0000.000
4962024.12.09 04:45modify1700.1095.64795.14796.147
4972024.12.09 07:25buy1710.1096.0680.0000.000
4982024.12.09 07:25modify1710.1096.06895.56896.568
4992024.12.09 07:25buy1720.1096.1000.0000.000
5002024.12.09 07:25modify1720.1096.10095.60096.600
5012024.12.09 07:26buy1730.1096.1280.0000.000
5022024.12.09 07:26modify1730.1096.12895.62896.628
5032024.12.09 07:27buy1740.1096.1580.0000.000
5042024.12.09 07:27modify1740.1096.15895.65896.658
5052024.12.09 07:27t/p1700.1096.14795.14796.14731.762030.43
5062024.12.09 07:31buy1750.1096.1880.0000.000
5072024.12.09 07:31modify1750.1096.18895.68896.688
5082024.12.09 07:31t/p1690.1096.17895.17896.17831.752062.18
5092024.12.09 07:31buy1760.1096.2200.0000.000
5102024.12.09 07:31modify1760.1096.22095.72096.720
5112024.12.09 07:34t/p1680.1096.20895.20896.20831.762093.94
5122024.12.09 07:34buy1770.1096.2520.0000.000
5132024.12.09 07:34modify1770.1096.25295.75296.752
5142024.12.09 07:35t/p1670.1096.23895.23896.23831.762125.70
5152024.12.09 07:35buy1780.1096.2780.0000.000
5162024.12.09 07:35modify1780.1096.27895.77896.778
5172024.12.09 07:35t/p1660.1096.26895.26896.26831.762157.46
5182024.12.09 07:36buy1790.1096.3130.0000.000
5192024.12.09 07:36modify1790.1096.31395.81396.813
5202024.12.09 07:36t/p1650.1096.29895.29896.29831.762189.22
5212024.12.09 07:37buy1800.1096.3380.0000.000
5222024.12.09 07:37modify1800.1096.33895.83896.838
5232024.12.09 07:37t/p1640.1096.32895.32896.32831.762220.98
5242024.12.09 07:37buy1810.1096.3690.0000.000
5252024.12.09 07:37modify1810.1096.36995.86996.869
5262024.12.09 07:37t/p1630.1096.35895.35896.35831.762252.74
5272024.12.09 07:37close1810.1096.35995.86996.869-0.642252.10
5282024.12.09 07:37close1800.1096.35995.83896.8381.332253.43
5292024.12.09 07:37close1790.1096.35995.81396.8132.922256.35
5302024.12.09 07:37close1780.1096.35995.77896.7785.142261.49
5312024.12.09 07:37close1770.1096.35995.75296.7526.802268.29
5322024.12.09 07:37close1760.1096.35995.72096.7208.832277.12
5332024.12.09 07:37close1750.1096.35995.68896.68810.862287.98
5342024.12.09 07:37close1740.1096.35995.65896.65812.772300.75
5352024.12.09 07:37close1730.1096.35995.62896.62814.672315.42
5362024.12.09 07:37close1720.1096.35995.60096.60016.452331.87
5372024.12.09 07:37close1710.1096.35995.56896.56818.482350.35
5382024.12.09 07:37close1620.1096.35995.38796.38729.982380.33
5392024.12.09 07:37close1610.1096.35995.53896.53820.392400.72
5402024.12.09 07:37close1600.1096.35995.51196.51122.102422.82
5412024.12.09 07:37close1590.1096.35995.47896.47824.202447.02
5422024.12.09 07:37close1580.1096.35995.44996.44926.042473.06
5432024.12.09 07:37close1570.1096.35995.41896.41828.012501.07
5442024.12.10 02:00sell1820.1097.2030.0000.000
5452024.12.10 02:00modify1820.1097.20397.70396.703
5462024.12.10 02:00sell1830.1097.1710.0000.000
5472024.12.10 02:00modify1830.1097.17197.67196.671
5482024.12.10 02:09sell1840.1097.2340.0000.000
5492024.12.10 02:09modify1840.1097.23497.73496.734
5502024.12.10 02:13sell1850.1097.1420.0000.000
5512024.12.10 02:13modify1850.1097.14297.64296.642
5522024.12.10 02:19sell1860.1097.1120.0000.000
5532024.12.10 02:19modify1860.1097.11297.61296.612
5542024.12.10 02:25sell1870.1097.0810.0000.000
5552024.12.10 02:25modify1870.1097.08197.58196.581
5562024.12.10 02:34sell1880.1097.0530.0000.000
5572024.12.10 02:34modify1880.1097.05397.55396.553
5582024.12.10 02:35sell1890.1097.0220.0000.000
5592024.12.10 02:35modify1890.1097.02297.52296.522
5602024.12.10 03:00sell1900.1096.9930.0000.000
5612024.12.10 03:00modify1900.1096.99397.49396.493
5622024.12.10 03:05sell1910.1096.9630.0000.000
5632024.12.10 03:05modify1910.1096.96397.46396.463
5642024.12.10 03:25sell1920.1096.9330.0000.000
5652024.12.10 03:25modify1920.1096.93397.43396.433
5662024.12.10 03:30sell1930.1096.9020.0000.000
5672024.12.10 03:30modify1930.1096.90297.40296.402
5682024.12.10 03:30sell1940.1096.8660.0000.000
5692024.12.10 03:30modify1940.1096.86697.36696.366
5702024.12.10 03:30sell1950.1096.8420.0000.000
5712024.12.10 03:30modify1950.1096.84297.34296.342
5722024.12.10 03:30sell1960.1096.8070.0000.000
5732024.12.10 03:30modify1960.1096.80797.30796.307
5742024.12.10 03:30sell1970.1096.7830.0000.000
5752024.12.10 03:30modify1970.1096.78397.28396.283
5762024.12.10 03:30sell1980.1096.7130.0000.000
5772024.12.10 03:30modify1980.1096.71397.21396.213
5782024.12.10 03:30t/p1840.1096.73497.73496.73431.762532.83
5792024.12.10 03:30sell1990.1096.6840.0000.000
5802024.12.10 03:30modify1990.1096.68497.18496.184
5812024.12.10 03:30t/p1820.1096.70397.70396.70331.762564.59
5822024.12.10 03:30sell2000.1096.6510.0000.000
5832024.12.10 03:30modify2000.1096.65197.15196.151
5842024.12.10 03:30t/p1830.1096.67197.67196.67131.762596.35
5852024.12.10 03:30sell2010.1096.6260.0000.000
5862024.12.10 03:30modify2010.1096.62697.12696.126
5872024.12.10 03:30t/p1850.1096.64297.64296.64231.762628.11
5882024.12.10 03:30sell2020.1096.6020.0000.000
5892024.12.10 03:30modify2020.1096.60297.10296.102
5902024.12.10 03:31sell2030.1096.7580.0000.000
5912024.12.10 03:31modify2030.1096.75897.25896.258
5922024.12.10 03:32t/p1860.1096.61297.61296.61231.762659.87
5932024.12.10 03:32sell2040.1096.5700.0000.000
5942024.12.10 03:32modify2040.1096.57097.07096.070
5952024.12.10 03:32t/p1870.1096.58197.58196.58131.752691.62
5962024.12.10 03:32sell2050.1096.5390.0000.000
5972024.12.10 03:32modify2050.1096.53997.03996.039
5982024.12.10 03:32t/p1880.1096.55397.55396.55331.752723.37
5992024.12.10 03:32sell2060.1096.5120.0000.000
6002024.12.10 03:32modify2060.1096.51297.01296.012
6012024.12.10 03:32t/p1890.1096.52297.52296.52231.752755.12
6022024.12.10 03:32close2060.1096.52097.01296.012-0.512754.61
6032024.12.10 03:32close2050.1096.52097.03996.0391.212755.82
6042024.12.10 03:32close2040.1096.52097.07096.0703.182759.00
6052024.12.10 03:32close2030.1096.52097.25896.25815.122774.12
6062024.12.10 03:32close2020.1096.52097.10296.1025.212779.33
6072024.12.10 03:32close2010.1096.52097.12696.1266.732786.06
6082024.12.10 03:32close2000.1096.52097.15196.1518.322794.38
6092024.12.10 03:32close1990.1096.52097.18496.18410.422804.80
6102024.12.10 03:32close1980.1096.52097.21396.21312.262817.06
6112024.12.10 03:32close1970.1096.52097.28396.28316.702833.76
6122024.12.10 03:32close1960.1096.52097.30796.30718.232851.99
6132024.12.10 03:32close1950.1096.52097.34296.34220.452872.44
6142024.12.10 03:32close1940.1096.52097.36696.36621.982894.42
6152024.12.10 03:32close1930.1096.52097.40296.40224.262918.68
6162024.12.10 03:32close1920.1096.52097.43396.43326.232944.91
6172024.12.10 03:32close1910.1096.52097.46396.46328.142973.05
6182024.12.10 03:32close1900.1096.52097.49396.49330.043003.09
6192024.12.11 02:00buy2070.1096.8270.0000.000
6202024.12.11 02:00modify2070.1096.82796.32797.327
6212024.12.11 02:03buy2080.1096.7970.0000.000
6222024.12.11 02:03modify2080.1096.79796.29797.297
6232024.12.11 02:10buy2090.1096.7660.0000.000
6242024.12.11 02:10modify2090.1096.76696.26697.266
6252024.12.11 02:31buy2100.1096.7360.0000.000
6262024.12.11 02:31modify2100.1096.73696.23697.236
6272024.12.11 02:38buy2110.1096.7070.0000.000
6282024.12.11 02:38modify2110.1096.70796.20797.207
6292024.12.11 03:00sell2120.1096.6460.0000.000
6302024.12.11 03:00modify2120.1096.64697.14696.146
6312024.12.11 03:06sell2130.1096.6800.0000.000
6322024.12.11 03:06modify2130.1096.68097.18096.180
6332024.12.11 03:11sell2140.1096.7080.0000.000
6342024.12.11 03:11modify2140.1096.70897.20896.208
6352024.12.11 03:14sell2150.1096.7370.0000.000
6362024.12.11 03:14modify2150.1096.73797.23796.237
6372024.12.11 03:18sell2160.1096.7670.0000.000
6382024.12.11 03:18modify2160.1096.76797.26796.267
6392024.12.11 03:32sell2170.1096.7970.0000.000
6402024.12.11 03:32modify2170.1096.79797.29796.297
6412024.12.11 03:46sell2180.1096.8270.0000.000
6422024.12.11 03:46modify2180.1096.82797.32796.327
6432024.12.11 04:29sell2190.1096.6170.0000.000
6442024.12.11 04:29modify2190.1096.61797.11796.117
6452024.12.11 04:42sell2200.1096.5860.0000.000
6462024.12.11 04:42modify2200.1096.58697.08696.086
6472024.12.11 04:44sell2210.1096.5540.0000.000
6482024.12.11 04:44modify2210.1096.55497.05496.054
6492024.12.11 06:07buy2220.1096.6770.0000.000
6502024.12.11 06:07modify2220.1096.67796.17797.177
6512024.12.11 06:35buy2230.1096.6470.0000.000
6522024.12.11 06:35modify2230.1096.64796.14797.147
6532024.12.11 07:09sell2240.1096.5270.0000.000
6542024.12.11 07:09modify2240.1096.52797.02796.027
6552024.12.11 07:09sell2250.1096.4940.0000.000
6562024.12.11 07:09modify2250.1096.49496.99495.994
6572024.12.11 07:09sell2260.1096.4670.0000.000
6582024.12.11 07:09modify2260.1096.46796.96795.967
6592024.12.11 07:09sell2270.1096.4350.0000.000
6602024.12.11 07:09modify2270.1096.43596.93595.935
6612024.12.11 07:09sell2280.1096.3980.0000.000
6622024.12.11 07:09modify2280.1096.39896.89895.898
6632024.12.11 07:09sell2290.1096.3430.0000.000
6642024.12.11 07:09modify2290.1096.34396.84395.843
6652024.12.11 07:09s/l2070.1096.32796.32797.327-31.762971.33
6662024.12.11 07:09sell2300.1096.3170.0000.000
6672024.12.11 07:09modify2300.1096.31796.81795.817
6682024.12.11 07:10s/l2080.1096.29796.29797.297-31.762939.57
6692024.12.11 07:10t/p2180.1096.32797.32796.32731.762971.33
6702024.12.11 07:10sell2310.1096.2830.0000.000
6712024.12.11 07:10modify2310.1096.28396.78395.783
6722024.12.11 07:10s/l2090.1096.26696.26697.266-31.762939.57
6732024.12.11 07:10t/p2170.1096.29797.29796.29731.752971.32
6742024.12.11 07:10sell2320.1096.2440.0000.000
6752024.12.11 07:10modify2320.1096.24496.74495.744
6762024.12.11 07:10s/l2100.1096.23696.23697.236-31.762939.56
6772024.12.11 07:10t/p2160.1096.26797.26796.26731.762971.32
6782024.12.11 07:10s/l2110.1096.20796.20797.207-31.752939.57
6792024.12.11 07:10t/p2150.1096.23797.23796.23731.752971.32
6802024.12.11 07:10sell2330.1096.2300.0000.000
6812024.12.11 07:10modify2330.1096.23096.73095.730
6822024.12.11 07:11sell2340.1096.3820.0000.000
6832024.12.11 07:11modify2340.1096.38296.88295.882
6842024.12.11 07:35sell2350.1096.1970.0000.000
6852024.12.11 07:35modify2350.1096.19796.69795.697
6862024.12.11 07:36t/p2140.1096.20897.20896.20831.753003.07
6872024.12.11 07:36s/l2220.1096.17796.17797.177-31.762971.31
6882024.12.11 07:36sell2360.1096.1640.0000.000
6892024.12.11 07:36modify2360.1096.16496.66495.664
6902024.12.11 07:36t/p2130.1096.18097.18096.18031.753003.06
6912024.12.11 07:36s/l2230.1096.14796.14797.147-31.762971.30
6922024.12.11 07:37sell2370.1096.1370.0000.000
6932024.12.11 07:37modify2370.1096.13796.63795.637
6942024.12.11 08:00buy2380.1096.3470.0000.000
6952024.12.11 08:00modify2380.1096.34795.84796.847
6962024.12.11 08:00buy2390.1096.3170.0000.000
6972024.12.11 08:00modify2390.1096.31795.81796.817
6982024.12.11 08:01buy2400.1096.2870.0000.000
6992024.12.11 08:01modify2400.1096.28795.78796.787
7002024.12.11 08:03buy2410.1096.3780.0000.000
7012024.12.11 08:03modify2410.1096.37895.87896.878
7022024.12.11 08:10buy2420.1096.4070.0000.000
7032024.12.11 08:10modify2420.1096.40795.90796.907
7042024.12.11 08:15buy2430.1096.4370.0000.000
7052024.12.11 08:15modify2430.1096.43795.93796.937
7062024.12.11 08:19buy2440.1096.4670.0000.000
7072024.12.11 08:19modify2440.1096.46795.96796.967
7082024.12.11 08:32buy2450.1096.4980.0000.000
7092024.12.11 08:32modify2450.1096.49895.99896.998
7102024.12.11 09:11buy2460.1096.2520.0000.000
7112024.12.11 09:11modify2460.1096.25295.75296.752
7122024.12.11 09:11buy2470.1096.2250.0000.000
7132024.12.11 09:11modify2470.1096.22595.72596.725
7142024.12.11 09:11buy2480.1096.1930.0000.000
7152024.12.11 09:11modify2480.1096.19395.69396.693
7162024.12.11 09:11buy2490.1096.1630.0000.000
7172024.12.11 09:11modify2490.1096.16395.66396.663
7182024.12.11 09:11t/p2120.1096.14697.14696.14631.753003.05
7192024.12.11 09:11buy2500.1096.1240.0000.000
7202024.12.11 09:11modify2500.1096.12495.62496.624
7212024.12.11 09:11t/p2190.1096.11797.11796.11731.753034.80
7222024.12.11 09:11buy2510.1096.1040.0000.000
7232024.12.11 09:11modify2510.1096.10495.60496.604
7242024.12.11 09:11t/p2200.1096.08697.08696.08631.753066.55
7252024.12.11 09:11buy2520.1096.0720.0000.000
7262024.12.11 09:11modify2520.1096.07295.57296.572
7272024.12.11 09:11t/p2210.1096.05497.05496.05431.763098.31
7282024.12.11 09:11buy2530.1096.0470.0000.000
7292024.12.11 09:11modify2530.1096.04795.54796.547
7302024.12.11 09:11t/p2240.1096.02797.02796.02731.763130.07
7312024.12.11 09:11s/l2450.1095.99895.99896.998-31.763098.31
7322024.12.11 09:11buy2540.1096.0120.0000.000
7332024.12.11 09:11modify2540.1096.01295.51296.512
7342024.12.11 09:13buy2550.1096.5010.0000.000
7352024.12.11 09:13modify2550.1096.50196.00197.001
7362024.12.11 09:14buy2560.1096.5270.0000.000
7372024.12.11 09:14modify2560.1096.52796.02797.027
7382024.12.11 09:14t/p2540.1096.51295.51296.51231.763130.07
7392024.12.11 09:14buy2570.1096.5590.0000.000
7402024.12.11 09:14modify2570.1096.55996.05997.059
7412024.12.11 09:14t/p2530.1096.54795.54796.54731.763161.83
7422024.12.11 09:17buy2580.1096.5900.0000.000
7432024.12.11 09:17modify2580.1096.59096.09097.090
7442024.12.11 09:21t/p2520.1096.57295.57296.57231.763193.59
7452024.12.11 09:21buy2590.1096.6170.0000.000
7462024.12.11 09:21modify2590.1096.61796.11797.117
7472024.12.11 09:21t/p2510.1096.60495.60496.60431.763225.35
7482024.12.11 09:21s/l2370.1096.63796.63795.637-31.753193.60
7492024.12.11 09:21buy2600.1096.6490.0000.000
7502024.12.11 09:21modify2600.1096.64996.14997.149
7512024.12.11 09:21t/p2500.1096.62495.62496.62431.763225.36
7522024.12.11 09:21s/l2360.1096.66496.66495.664-31.763193.60
7532024.12.11 09:22buy2610.1096.6780.0000.000
7542024.12.11 09:22modify2610.1096.67896.17897.178
7552024.12.11 09:22t/p2490.1096.66395.66396.66331.763225.36
7562024.12.11 09:22s/l2350.1096.69796.69795.697-31.753193.61
7572024.12.11 09:22buy2620.1096.7070.0000.000
7582024.12.11 09:22modify2620.1096.70796.20797.207
7592024.12.11 09:23t/p2480.1096.69395.69396.69331.753225.36
7602024.12.11 09:23s/l2330.1096.73096.73095.730-31.763193.60
7612024.12.11 09:23buy2630.1096.7370.0000.000
7622024.12.11 09:23modify2630.1096.73796.23797.237
7632024.12.11 09:23s/l2320.1096.74496.74495.744-31.763161.84
7642024.12.11 09:23t/p2470.1096.72595.72596.72531.763193.60
7652024.12.11 09:23buy2640.1096.7670.0000.000
7662024.12.11 09:23modify2640.1096.76796.26797.267
7672024.12.11 09:23s/l2310.1096.78396.78395.783-31.753161.85
7682024.12.11 09:23t/p2460.1096.75295.75296.75231.763193.61
7692024.12.11 09:23buy2650.1096.7970.0000.000
7702024.12.11 09:23modify2650.1096.79796.29797.297
7712024.12.11 09:25s/l2300.1096.81796.81795.817-31.753161.86
7722024.12.11 09:25t/p2400.1096.78795.78796.78731.763193.62
7732024.12.11 09:30buy2660.1096.8270.0000.000
7742024.12.11 09:30modify2660.1096.82796.32797.327
7752024.12.11 09:35s/l2290.1096.84396.84395.843-31.763161.86
7762024.12.11 09:35t/p2390.1096.81795.81796.81731.763193.62
7772024.12.11 09:36buy2670.1096.8610.0000.000
7782024.12.11 09:36modify2670.1096.86196.36197.361
7792024.12.11 09:36t/p2380.1096.84795.84796.84731.763225.38
7802024.12.11 09:36s/l2340.1096.88296.88295.882-31.753193.63
7812024.12.11 09:36buy2680.1096.8890.0000.000
7822024.12.11 09:36modify2680.1096.88996.38997.389
7832024.12.11 09:36s/l2280.1096.89896.89895.898-31.763161.87
7842024.12.11 09:36t/p2410.1096.87895.87896.87831.763193.63
7852024.12.11 09:36buy2690.1096.9190.0000.000
7862024.12.11 09:36modify2690.1096.91996.41997.419
7872024.12.11 09:57s/l2270.1096.93596.93595.935-31.763161.87
7882024.12.11 09:58t/p2420.1096.90795.90796.90731.763193.63
7892024.12.11 09:58buy2700.1096.9470.0000.000
7902024.12.11 09:58modify2700.1096.94796.44797.447
7912024.12.11 12:04s/l2260.1096.96796.96795.967-31.753161.88
7922024.12.11 12:04t/p2430.1096.93795.93796.93731.763193.64
7932024.12.11 12:05buy2710.1096.9770.0000.000
7942024.12.11 12:05modify2710.1096.97796.47797.477
7952024.12.11 12:11s/l2250.1096.99496.99495.994-31.763161.88
7962024.12.11 12:11t/p2440.1096.96795.96796.96731.763193.64
7972024.12.11 12:11buy2720.1097.0090.0000.000
7982024.12.11 12:11modify2720.1097.00996.50997.509
7992024.12.11 12:14t/p2550.1097.00196.00197.00131.763225.40
8002024.12.11 12:14buy2730.1097.0370.0000.000
8012024.12.11 12:14modify2730.1097.03796.53797.537
8022024.12.11 12:15close2730.1097.02696.53797.537-0.693224.71
8032024.12.11 12:15close2720.1097.02696.50997.5091.083225.79
8042024.12.11 12:15close2710.1097.02696.47797.4773.123228.91
8052024.12.11 12:15close2700.1097.02696.44797.4475.023233.93
8062024.12.11 12:15close2690.1097.02696.41997.4196.803240.73
8072024.12.11 12:15close2680.1097.02696.38997.3898.713249.44
8082024.12.11 12:15close2670.1097.02696.36197.36110.483259.92
8092024.12.11 12:15close2660.1097.02696.32797.32712.643272.56
8102024.12.11 12:15close2650.1097.02696.29797.29714.553287.11
8112024.12.11 12:15close2640.1097.02696.26797.26716.453303.56
8122024.12.11 12:15close2630.1097.02696.23797.23718.363321.92
8132024.12.11 12:15close2620.1097.02696.20797.20720.273342.19
8142024.12.11 12:15close2610.1097.02696.17897.17822.113364.30
8152024.12.11 12:15close2600.1097.02696.14997.14923.953388.25
8162024.12.11 12:15close2590.1097.02696.11797.11725.983414.23
8172024.12.11 12:15close2580.1097.02696.09097.09027.703441.93
8182024.12.11 12:15close2570.1097.02696.05997.05929.673471.60
8192024.12.11 12:15close2560.1097.02696.02797.02731.703503.30
8202024.12.12 02:00sell2740.1097.4310.0000.000
8212024.12.12 02:00modify2740.1097.43197.93196.931
8222024.12.12 02:02sell2750.1097.4610.0000.000
8232024.12.12 02:02modify2750.1097.46197.96196.961
8242024.12.12 02:12sell2760.1097.4910.0000.000
8252024.12.12 02:12modify2760.1097.49197.99196.991
8262024.12.12 02:18sell2770.1097.5210.0000.000
8272024.12.12 02:18modify2770.1097.52198.02197.021
8282024.12.12 02:35sell2780.1097.5510.0000.000
8292024.12.12 02:35modify2780.1097.55198.05197.051
8302024.12.12 02:44sell2790.1097.5810.0000.000
8312024.12.12 02:44modify2790.1097.58198.08197.081
8322024.12.12 03:03sell2800.1097.6140.0000.000
8332024.12.12 03:03modify2800.1097.61498.11497.114
8342024.12.12 03:20sell2810.1097.6420.0000.000
8352024.12.12 03:20modify2810.1097.64298.14297.142
8362024.12.12 03:26sell2820.1097.6710.0000.000
8372024.12.12 03:26modify2820.1097.67198.17197.171
8382024.12.12 03:29sell2830.1097.7010.0000.000
8392024.12.12 03:29modify2830.1097.70198.20197.201
8402024.12.12 03:33sell2840.1097.7310.0000.000
8412024.12.12 03:33modify2840.1097.73198.23197.231
8422024.12.12 03:38sell2850.1097.7610.0000.000
8432024.12.12 03:38modify2850.1097.76198.26197.261
8442024.12.12 05:32sell2860.1097.7980.0000.000
8452024.12.12 05:32modify2860.1097.79898.29897.298
8462024.12.12 05:33sell2870.1097.8210.0000.000
8472024.12.12 05:33modify2870.1097.82198.32197.321
8482024.12.12 05:33sell2880.1097.8550.0000.000
8492024.12.12 05:33modify2880.1097.85598.35597.355
8502024.12.12 05:33sell2890.1097.8810.0000.000
8512024.12.12 05:33modify2890.1097.88198.38197.381
8522024.12.12 05:33s/l2740.1097.93197.93196.931-31.763471.54
8532024.12.12 05:33sell2900.1097.9110.0000.000
8542024.12.12 05:33modify2900.1097.91198.41197.411
8552024.12.12 06:01s/l2750.1097.96197.96196.961-31.753439.79
8562024.12.12 06:02sell2910.1097.9410.0000.000
8572024.12.12 06:02modify2910.1097.94198.44197.441
8582024.12.12 06:02s/l2760.1097.99197.99196.991-31.763408.03
8592024.12.12 06:03sell2920.1097.9710.0000.000
8602024.12.12 06:03modify2920.1097.97198.47197.471
8612024.12.12 06:03s/l2770.1098.02198.02197.021-31.753376.28
8622024.12.12 06:11sell2930.1098.0010.0000.000
8632024.12.12 06:11modify2930.1098.00198.50197.501
8642024.12.12 06:15s/l2780.1098.05198.05197.051-31.763344.52
8652024.12.12 06:15sell2940.1098.0310.0000.000
8662024.12.12 06:15modify2940.1098.03198.53197.531
8672024.12.12 06:16s/l2790.1098.08198.08197.081-31.753312.77
8682024.12.12 10:47sell2950.1097.5810.0000.000
8692024.12.12 10:47modify2950.1097.58198.08197.081
8702024.12.12 10:48sell2960.1097.5480.0000.000
8712024.12.12 10:48modify2960.1097.54898.04897.048
8722024.12.12 10:48sell2970.1097.5140.0000.000
8732024.12.12 10:48modify2970.1097.51498.01497.014
8742024.12.12 10:48t/p2940.1097.53198.53197.53131.763344.53
8752024.12.12 10:48sell2980.1097.4860.0000.000
8762024.12.12 10:48modify2980.1097.48697.98696.986
8772024.12.12 11:11t/p2930.1097.50198.50197.50131.753376.28
8782024.12.12 11:11sell2990.1097.4600.0000.000
8792024.12.12 11:11modify2990.1097.46097.96096.960
8802024.12.12 11:13t/p2920.1097.47198.47197.47131.763408.04
8812024.12.12 11:13sell3000.1097.4290.0000.000
8822024.12.12 11:13modify3000.1097.42997.92996.929
8832024.12.12 11:13t/p2910.1097.44198.44197.44131.763439.80
8842024.12.12 11:13sell3010.1097.3980.0000.000
8852024.12.12 11:13modify3010.1097.39897.89896.898
8862024.12.12 11:13t/p2900.1097.41198.41197.41131.763471.56
8872024.12.12 12:33sell3020.1097.3700.0000.000
8882024.12.12 12:33modify3020.1097.37097.87096.870
8892024.12.12 12:33t/p2890.1097.38198.38197.38131.763503.32
8902024.12.12 12:35sell3030.1097.3410.0000.000
8912024.12.12 12:35modify3030.1097.34197.84196.841
8922024.12.12 12:39t/p2880.1097.35598.35597.35531.763535.08
8932024.12.12 12:40sell3040.1097.3100.0000.000
8942024.12.12 12:40modify3040.1097.31097.81096.810
8952024.12.12 13:03t/p2870.1097.32198.32197.32131.763566.84
8962024.12.12 13:04sell3050.1097.2790.0000.000
8972024.12.12 13:04modify3050.1097.27997.77996.779
8982024.12.12 13:06t/p2860.1097.29898.29897.29831.763598.60
8992024.12.12 13:06sell3060.1097.2510.0000.000
9002024.12.12 13:06modify3060.1097.25197.75196.751
9012024.12.12 13:08t/p2850.1097.26198.26197.26131.763630.36
9022024.12.12 13:08sell3070.1097.2180.0000.000
9032024.12.12 13:08modify3070.1097.21897.71896.718
9042024.12.12 13:30t/p2840.1097.23198.23197.23131.753662.11
9052024.12.12 13:34sell3080.1097.1910.0000.000
9062024.12.12 13:34modify3080.1097.19197.69196.691
9072024.12.12 13:35t/p2830.1097.20198.20197.20131.763693.87
9082024.12.12 13:35sell3090.1097.1610.0000.000
9092024.12.12 13:35modify3090.1097.16197.66196.661
9102024.12.12 13:35t/p2820.1097.17198.17197.17131.753725.62
9112024.12.12 13:35sell3100.1097.1300.0000.000
9122024.12.12 13:35modify3100.1097.13097.63096.630
9132024.12.12 13:35t/p2810.1097.14298.14297.14231.763757.38
9142024.12.12 13:35close3100.1097.14197.63096.630-0.703756.68
9152024.12.12 13:35close3090.1097.14197.66196.6611.273757.95
9162024.12.12 13:35close3080.1097.14197.69196.6913.183761.13
9172024.12.12 13:35close3070.1097.14197.71896.7184.893766.02
9182024.12.12 13:35close3060.1097.14197.75196.7516.993773.01
9192024.12.12 13:35close3050.1097.14197.77996.7798.773781.78
9202024.12.12 13:35close3040.1097.14197.81096.81010.733792.51
9212024.12.12 13:35close3030.1097.14197.84196.84112.703805.21
9222024.12.12 13:35close3020.1097.14197.87096.87014.553819.76
9232024.12.12 13:35close3010.1097.14197.89896.89816.323836.08
9242024.12.12 13:35close3000.1097.14197.92996.92918.293854.37
9252024.12.12 13:35close2990.1097.14197.96096.96020.263874.63
9262024.12.12 13:35close2980.1097.14197.98696.98621.913896.54
9272024.12.12 13:35close2970.1097.14198.01497.01423.693920.23
9282024.12.12 13:35close2960.1097.14198.04897.04825.853946.08
9292024.12.12 13:35close2950.1097.14198.08197.08127.953974.03
9302024.12.12 13:35close2800.1097.14198.11497.11430.044004.07
9312024.12.13 02:00buy3110.1097.2250.0000.000
9322024.12.13 02:00modify3110.1097.22596.72597.725
9332024.12.13 02:00buy3120.1097.1950.0000.000
9342024.12.13 02:00modify3120.1097.19596.69597.695
9352024.12.13 02:00buy3130.1097.1640.0000.000
9362024.12.13 02:00modify3130.1097.16496.66497.664
9372024.12.13 02:01buy3140.1097.1350.0000.000
9382024.12.13 02:01modify3140.1097.13596.63597.635
9392024.12.13 02:03buy3150.1097.1020.0000.000
9402024.12.13 02:03modify3150.1097.10296.60297.602
9412024.12.13 02:04buy3160.1097.0750.0000.000
9422024.12.13 02:04modify3160.1097.07596.57597.575
9432024.12.13 02:09buy3170.1097.0420.0000.000
9442024.12.13 02:09modify3170.1097.04296.54297.542
9452024.12.13 02:34buy3180.1097.2550.0000.000
9462024.12.13 02:34modify3180.1097.25596.75597.755
9472024.12.13 03:00buy3190.1097.2900.0000.000
9482024.12.13 03:00modify3190.1097.29096.79097.790
9492024.12.13 03:05buy3200.1097.3150.0000.000
9502024.12.13 03:05modify3200.1097.31596.81597.815
9512024.12.13 03:06buy3210.1097.3450.0000.000
9522024.12.13 03:06modify3210.1097.34596.84597.845
9532024.12.13 03:30buy3220.1097.3760.0000.000
9542024.12.13 03:30modify3220.1097.37696.87697.876
9552024.12.13 04:10buy3230.1097.4060.0000.000
9562024.12.13 04:10modify3230.1097.40696.90697.906
9572024.12.13 04:23buy3240.1097.4370.0000.000
9582024.12.13 04:23modify3240.1097.43796.93797.937
9592024.12.13 04:37buy3250.1097.4660.0000.000
9602024.12.13 04:37modify3250.1097.46696.96697.966
9612024.12.13 08:58buy3260.1097.4950.0000.000
9622024.12.13 08:58modify3260.1097.49596.99597.995
9632024.12.13 08:59buy3270.1097.5250.0000.000
9642024.12.13 08:59modify3270.1097.52597.02598.025
9652024.12.13 09:00buy3280.1097.5580.0000.000
9662024.12.13 09:00modify3280.1097.55897.05898.058
9672024.12.13 09:01t/p3170.1097.54296.54297.54231.764035.83
9682024.12.13 09:01buy3290.1097.5850.0000.000
9692024.12.13 09:01modify3290.1097.58597.08598.085
9702024.12.13 09:01t/p3160.1097.57596.57597.57531.764067.59
9712024.12.13 09:01buy3300.1097.6150.0000.000
9722024.12.13 09:01modify3300.1097.61597.11598.115
9732024.12.13 09:42t/p3150.1097.60296.60297.60231.754099.34
9742024.12.13 09:42buy3310.1097.6450.0000.000
9752024.12.13 09:42modify3310.1097.64597.14598.145
9762024.12.13 09:44t/p3140.1097.63596.63597.63531.764131.10
9772024.12.13 09:52buy3320.1097.6760.0000.000
9782024.12.13 09:52modify3320.1097.67697.17698.176
9792024.12.13 09:52t/p3130.1097.66496.66497.66431.764162.86
9802024.12.13 09:55buy3330.1097.7060.0000.000
9812024.12.13 09:55modify3330.1097.70697.20698.206
9822024.12.13 09:56t/p3120.1097.69596.69597.69531.764194.62
9832024.12.13 09:58buy3340.1097.7360.0000.000
9842024.12.13 09:58modify3340.1097.73697.23698.236
9852024.12.13 10:07t/p3110.1097.72596.72597.72531.764226.38
9862024.12.13 10:09buy3350.1097.7650.0000.000
9872024.12.13 10:09modify3350.1097.76597.26598.265
9882024.12.13 10:40t/p3180.1097.75596.75597.75531.764258.14
9892024.12.13 10:40close3350.1097.75597.26598.265-0.644257.50
9902024.12.13 10:40close3340.1097.75597.23698.2361.214258.71
9912024.12.13 10:40close3330.1097.75597.20698.2063.114261.82
9922024.12.13 10:40close3320.1097.75597.17698.1765.024266.84
9932024.12.13 10:40close3310.1097.75597.14598.1456.994273.83
9942024.12.13 10:40close3300.1097.75597.11598.1158.894282.72
9952024.12.13 10:40close3290.1097.75597.08598.08510.804293.52
9962024.12.13 10:40close3280.1097.75597.05898.05812.514306.03
9972024.12.13 10:40close3270.1097.75597.02598.02514.614320.64
9982024.12.13 10:40close3260.1097.75596.99597.99516.514337.15
9992024.12.13 10:40close3250.1097.75596.96697.96618.354355.50
10002024.12.13 10:40close3240.1097.75596.93797.93720.204375.70
10012024.12.13 10:40close3230.1097.75596.90697.90622.174397.87
10022024.12.13 10:40close3220.1097.75596.87697.87624.074421.94
10032024.12.13 10:40close3210.1097.75596.84597.84526.044447.98
10042024.12.13 10:40close3200.1097.75596.81597.81527.954475.93
10052024.12.13 10:40close3190.1097.75596.79097.79029.534505.46
10062024.12.16 02:00sell3360.1098.0620.0000.000
10072024.12.16 02:00modify3360.1098.06298.56297.562
10082024.12.16 02:00sell3370.1098.0320.0000.000
10092024.12.16 02:00modify3370.1098.03298.53297.532
10102024.12.16 02:08sell3380.1098.0960.0000.000
10112024.12.16 02:08modify3380.1098.09698.59697.596
10122024.12.16 02:10sell3390.1098.1250.0000.000
10132024.12.16 02:10modify3390.1098.12598.62597.625
10142024.12.16 02:38sell3400.1098.0020.0000.000
10152024.12.16 02:38modify3400.1098.00298.50297.502
10162024.12.16 02:43sell3410.1097.9710.0000.000
10172024.12.16 02:43modify3410.1097.97198.47197.471
10182024.12.16 02:56sell3420.1097.9400.0000.000
10192024.12.16 02:56modify3420.1097.94098.44097.440
10202024.12.16 02:56sell3430.1097.9120.0000.000
10212024.12.16 02:56modify3430.1097.91298.41297.412
10222024.12.16 03:10sell3440.1097.8770.0000.000
10232024.12.16 03:10modify3440.1097.87798.37797.377
10242024.12.16 04:22sell3450.1098.1540.0000.000
10252024.12.16 04:22modify3450.1098.15498.65497.654
10262024.12.16 04:30sell3460.1098.1850.0000.000
10272024.12.16 04:30modify3460.1098.18598.68597.685
10282024.12.16 06:50sell3470.1097.8520.0000.000
10292024.12.16 06:50modify3470.1097.85298.35297.352
10302024.12.16 07:00sell3480.1097.8190.0000.000
10312024.12.16 07:00modify3480.1097.81998.31997.319
10322024.12.16 07:01sell3490.1097.7900.0000.000
10332024.12.16 07:01modify3490.1097.79098.29097.290
10342024.12.16 10:20sell3500.1097.7590.0000.000
10352024.12.16 10:20modify3500.1097.75998.25997.259
10362024.12.16 10:21sell3510.1097.7310.0000.000
10372024.12.16 10:21modify3510.1097.73198.23197.231
10382024.12.16 11:03sell3520.1097.7020.0000.000
10392024.12.16 11:03modify3520.1097.70298.20297.202
10402024.12.16 11:06sell3530.1097.6720.0000.000
10412024.12.16 11:06modify3530.1097.67298.17297.172
10422024.12.16 11:26t/p3460.1097.68598.68597.68531.764537.22
10432024.12.16 11:26sell3540.1097.6420.0000.000
10442024.12.16 11:26modify3540.1097.64298.14297.142
10452024.12.16 12:00buy3550.1097.7630.0000.000
10462024.12.16 12:00modify3550.1097.76397.26398.263
10472024.12.16 12:01buy3560.1097.7920.0000.000
10482024.12.16 12:01modify3560.1097.79297.29298.292
10492024.12.16 12:15buy3570.1097.8220.0000.000
10502024.12.16 12:15modify3570.1097.82297.32298.322
10512024.12.16 12:18buy3580.1097.8530.0000.000
10522024.12.16 12:18modify3580.1097.85397.35398.353
10532024.12.16 12:33buy3590.1097.8830.0000.000
10542024.12.16 12:33modify3590.1097.88397.38398.383
10552024.12.16 12:34buy3600.1097.9120.0000.000
10562024.12.16 12:34modify3600.1097.91297.41298.412
10572024.12.16 12:40buy3610.1097.9420.0000.000
10582024.12.16 12:40modify3610.1097.94297.44298.442
10592024.12.16 12:42buy3620.1097.9730.0000.000
10602024.12.16 12:42modify3620.1097.97397.47398.473
10612024.12.16 12:55buy3630.1098.0020.0000.000
10622024.12.16 12:55modify3630.1098.00297.50298.502
10632024.12.16 13:17buy3640.1098.0330.0000.000
10642024.12.16 13:17modify3640.1098.03397.53398.533
10652024.12.16 14:00close3640.1097.96297.53398.533-4.514532.71
10662024.12.16 14:00close3630.1097.96297.50298.502-2.544530.17
10672024.12.16 14:00close3620.1097.96297.47398.473-0.704529.47
10682024.12.16 14:00close3610.1097.96297.44298.4421.274530.74
10692024.12.16 14:00close3600.1097.96297.41298.4123.184533.92
10702024.12.16 14:00close3590.1097.96297.38398.3835.024538.94
10712024.12.16 14:00close3580.1097.96297.35398.3536.934545.87
10722024.12.16 14:00close3570.1097.96297.32298.3228.894554.76
10732024.12.16 14:00close3560.1097.96297.29298.29210.804565.56
10742024.12.16 14:00close3550.1097.96297.26398.26312.644578.20
10752024.12.16 14:00close3540.1097.99298.14297.142-22.234555.97
10762024.12.16 14:00close3530.1097.99298.17297.172-20.324535.65
10772024.12.16 14:00close3520.1097.99298.20297.202-18.424517.23
10782024.12.16 14:00close3510.1097.99298.23197.231-16.584500.65
10792024.12.16 14:00close3500.1097.99298.25997.259-14.804485.85
10802024.12.16 14:00close3490.1097.99298.29097.290-12.834473.02
10812024.12.16 14:00close3480.1097.99298.31997.319-10.994462.03
10822024.12.16 14:00close3470.1097.99298.35297.352-8.894453.14
10832024.12.16 14:00close3450.1097.99298.65497.65410.294463.43
10842024.12.16 14:00close3440.1097.99298.37797.377-7.304456.13
10852024.12.16 14:00close3430.1097.99298.41297.412-5.084451.05
10862024.12.16 14:00close3420.1097.99298.44097.440-3.304447.75
10872024.12.16 14:00close3410.1097.99298.47197.471-1.334446.42
10882024.12.16 14:00close3400.1097.99298.50297.5020.644447.06
10892024.12.16 14:00close3390.1097.99298.62597.6258.454455.51
10902024.12.16 14:00close3380.1097.99298.59697.5966.614462.12
10912024.12.16 14:00close3370.1097.99298.53297.5322.544464.66
10922024.12.16 14:00close3360.1097.99298.56297.5624.454469.11
10932024.12.17 02:00sell3650.1098.2100.0000.000
10942024.12.17 02:00modify3650.1098.21098.71097.710
10952024.12.17 02:01sell3660.1098.1780.0000.000
10962024.12.17 02:01modify3660.1098.17898.67897.678
10972024.12.17 02:04sell3670.1098.1490.0000.000
10982024.12.17 02:04modify3670.1098.14998.64997.649
10992024.12.17 02:08sell3680.1098.1200.0000.000
11002024.12.17 02:08modify3680.1098.12098.62097.620
11012024.12.17 02:11sell3690.1098.0900.0000.000
11022024.12.17 02:11modify3690.1098.09098.59097.590
11032024.12.17 02:14sell3700.1098.0580.0000.000
11042024.12.17 02:14modify3700.1098.05898.55897.558
11052024.12.17 02:17sell3710.1098.0300.0000.000
11062024.12.17 02:17modify3710.1098.03098.53097.530
11072024.12.17 02:42sell3720.1097.9970.0000.000
11082024.12.17 02:42modify3720.1097.99798.49797.497
11092024.12.17 03:16sell3730.1097.9700.0000.000
11102024.12.17 03:16modify3730.1097.97098.47097.470
11112024.12.17 03:24sell3740.1097.9390.0000.000
11122024.12.17 03:24modify3740.1097.93998.43997.439
11132024.12.17 03:30sell3750.1097.9050.0000.000
11142024.12.17 03:30modify3750.1097.90598.40597.405
11152024.12.17 05:13sell3760.1097.8800.0000.000
11162024.12.17 05:13modify3760.1097.88098.38097.380
11172024.12.17 05:15sell3770.1097.8500.0000.000
11182024.12.17 05:15modify3770.1097.85098.35097.350
11192024.12.17 06:13sell3780.1097.8200.0000.000
11202024.12.17 06:13modify3780.1097.82098.32097.320
11212024.12.17 06:17sell3790.1097.7880.0000.000
11222024.12.17 06:17modify3790.1097.78898.28897.288
11232024.12.17 06:29sell3800.1097.7600.0000.000
11242024.12.17 06:29modify3800.1097.76098.26097.260
11252024.12.17 08:28sell3810.1097.7300.0000.000
11262024.12.17 08:28modify3810.1097.73098.23097.230
11272024.12.17 08:34sell3820.1097.7000.0000.000
11282024.12.17 08:34modify3820.1097.70098.20097.200
11292024.12.17 08:39t/p3650.1097.71098.71097.71031.764500.87
11302024.12.17 08:39sell3830.1097.6690.0000.000
11312024.12.17 08:39modify3830.1097.66998.16997.169
11322024.12.17 08:40t/p3660.1097.67898.67897.67831.754532.62
11332024.12.17 08:40sell3840.1097.6390.0000.000
11342024.12.17 08:40modify3840.1097.63998.13997.139
11352024.12.17 08:40t/p3670.1097.64998.64997.64931.754564.37
11362024.12.17 08:40sell3850.1097.6100.0000.000
11372024.12.17 08:40modify3850.1097.61098.11097.110
11382024.12.17 08:40t/p3680.1097.62098.62097.62031.764596.13
11392024.12.17 08:41sell3860.1097.5750.0000.000
11402024.12.17 08:41modify3860.1097.57598.07597.075
11412024.12.17 09:01t/p3690.1097.59098.59097.59031.754627.88
11422024.12.17 09:01sell3870.1097.5460.0000.000
11432024.12.17 09:01modify3870.1097.54698.04697.046
11442024.12.17 09:40t/p3700.1097.55898.55897.55831.754659.63
11452024.12.17 09:40sell3880.1097.5200.0000.000
11462024.12.17 09:40modify3880.1097.52098.02097.020
11472024.12.17 09:57t/p3710.1097.53098.53097.53031.754691.38
11482024.12.17 10:16sell3890.1097.4900.0000.000
11492024.12.17 10:16modify3890.1097.49097.99096.990
11502024.12.17 10:18close3890.1097.49997.99096.990-0.574690.81
11512024.12.17 10:18close3880.1097.49998.02097.0201.334692.14
11522024.12.17 10:18close3870.1097.49998.04697.0462.984695.12
11532024.12.17 10:18close3860.1097.49998.07597.0754.834699.95
11542024.12.17 10:18close3850.1097.49998.11097.1107.054707.00
11552024.12.17 10:18close3840.1097.49998.13997.1398.894715.89
11562024.12.17 10:18close3830.1097.49998.16997.16910.804726.69
11572024.12.17 10:18close3820.1097.49998.20097.20012.764739.45
11582024.12.17 10:18close3810.1097.49998.23097.23014.674754.12
11592024.12.17 10:18close3800.1097.49998.26097.26016.584770.70
11602024.12.17 10:18close3790.1097.49998.28897.28818.354789.05
11612024.12.17 10:18close3780.1097.49998.32097.32020.394809.44
11622024.12.17 10:18close3770.1097.49998.35097.35022.294831.73
11632024.12.17 10:18close3760.1097.49998.38097.38024.204855.93
11642024.12.17 10:18close3750.1097.49998.40597.40525.784881.71
11652024.12.17 10:18close3740.1097.49998.43997.43927.944909.65
11662024.12.17 10:18close3730.1097.49998.47097.47029.914939.56
11672024.12.17 10:18close3720.1097.49998.49797.49731.634971.19
11682024.12.18 02:00buy3900.1097.2370.0000.000
11692024.12.18 02:00modify3900.1097.23796.73797.737
11702024.12.18 02:07buy3910.1097.2670.0000.000
11712024.12.18 02:07modify3910.1097.26796.76797.767
11722024.12.18 02:13buy3920.1097.2970.0000.000
11732024.12.18 02:13modify3920.1097.29796.79797.797
11742024.12.18 02:34buy3930.1097.2060.0000.000
11752024.12.18 02:34modify3930.1097.20696.70697.706
11762024.12.18 02:37buy3940.1097.1760.0000.000
11772024.12.18 02:37modify3940.1097.17696.67697.676
11782024.12.18 02:41buy3950.1097.1450.0000.000
11792024.12.18 02:41modify3950.1097.14596.64597.645
11802024.12.18 02:41buy3960.1097.1170.0000.000
11812024.12.18 02:41modify3960.1097.11796.61797.617
11822024.12.18 03:33buy3970.1097.0870.0000.000
11832024.12.18 03:33modify3970.1097.08796.58797.587
11842024.12.18 03:37buy3980.1097.0560.0000.000
11852024.12.18 03:37modify3980.1097.05696.55697.556
11862024.12.18 04:17buy3990.1097.0260.0000.000
11872024.12.18 04:17modify3990.1097.02696.52697.526
11882024.12.18 04:21buy4000.1096.9910.0000.000
11892024.12.18 04:21modify4000.1096.99196.49197.491
11902024.12.18 04:22buy4010.1096.9670.0000.000
11912024.12.18 04:22modify4010.1096.96796.46797.467
11922024.12.18 04:37buy4020.1096.9350.0000.000
11932024.12.18 04:37modify4020.1096.93596.43597.435
11942024.12.18 04:39buy4030.1096.9060.0000.000
11952024.12.18 04:39modify4030.1096.90696.40697.406
11962024.12.18 04:50buy4040.1096.8740.0000.000
11972024.12.18 04:50modify4040.1096.87496.37497.374
11982024.12.18 05:07buy4050.1096.8470.0000.000
11992024.12.18 05:07modify4050.1096.84796.34797.347
12002024.12.18 05:57s/l3920.1096.79796.79797.797-31.764939.43
12012024.12.18 13:04buy4060.1097.2970.0000.000
12022024.12.18 13:04modify4060.1097.29796.79797.797
12032024.12.18 13:06buy4070.1097.3270.0000.000
12042024.12.18 13:06modify4070.1097.32796.82797.827
12052024.12.18 13:17buy4080.1097.3590.0000.000
12062024.12.18 13:17modify4080.1097.35996.85997.859
12072024.12.18 14:00close4080.1097.27496.85997.859-5.404934.03
12082024.12.18 14:00close4070.1097.27496.82797.827-3.364930.67
12092024.12.18 14:00close4060.1097.27496.79797.797-1.464929.21
12102024.12.18 14:00close4050.1097.27496.34797.34727.124956.33
12112024.12.18 14:00close4040.1097.27496.37497.37425.414981.74
12122024.12.18 14:00close4030.1097.27496.40697.40623.385005.12
12132024.12.18 14:00close4020.1097.27496.43597.43521.535026.65
12142024.12.18 14:00close4010.1097.27496.46797.46719.505046.15
12152024.12.18 14:00close4000.1097.27496.49197.49117.985064.13
12162024.12.18 14:00close3990.1097.27496.52697.52615.755079.88
12172024.12.18 14:00close3980.1097.27496.55697.55613.855093.73
12182024.12.18 14:00close3970.1097.27496.58797.58711.885105.61
12192024.12.18 14:00close3960.1097.27496.61797.6179.975115.58
12202024.12.18 14:00close3950.1097.27496.64597.6458.205123.78
12212024.12.18 14:00close3940.1097.27496.67697.6766.235130.01
12222024.12.18 14:00close3930.1097.27496.70697.7064.325134.33
12232024.12.18 14:00close3910.1097.27496.76797.7670.455134.78
12242024.12.18 14:00close3900.1097.27496.73797.7372.355137.13
12252024.12.19 02:00buy4090.1096.2860.0000.000
12262024.12.19 02:00modify4090.1096.28695.78696.786
12272024.12.19 02:01buy4100.1096.2550.0000.000
12282024.12.19 02:01modify4100.1096.25595.75596.755
12292024.12.19 02:01buy4110.1096.2250.0000.000
12302024.12.19 02:01modify4110.1096.22595.72596.725
12312024.12.19 02:14buy4120.1096.1960.0000.000
12322024.12.19 02:14modify4120.1096.19695.69696.696
12332024.12.19 02:52buy4130.1096.3160.0000.000
12342024.12.19 02:52modify4130.1096.31695.81696.816
12352024.12.19 02:52buy4140.1096.3470.0000.000
12362024.12.19 02:52modify4140.1096.34795.84796.847
12372024.12.19 02:52buy4150.1096.3750.0000.000
12382024.12.19 02:52modify4150.1096.37595.87596.875
12392024.12.19 02:52buy4160.1096.4110.0000.000
12402024.12.19 02:52modify4160.1096.41195.91196.911
12412024.12.19 02:52buy4170.1096.4370.0000.000
12422024.12.19 02:52modify4170.1096.43795.93796.937
12432024.12.19 02:52buy4180.1096.4710.0000.000
12442024.12.19 02:52modify4180.1096.47195.97196.971
12452024.12.19 02:52buy4190.1096.4960.0000.000
12462024.12.19 02:52modify4190.1096.49695.99696.996
12472024.12.19 02:52buy4200.1096.5270.0000.000
12482024.12.19 02:52modify4200.1096.52796.02797.027
12492024.12.19 02:52buy4210.1096.5580.0000.000
12502024.12.19 02:52modify4210.1096.55896.05897.058
12512024.12.19 02:52buy4220.1096.5920.0000.000
12522024.12.19 02:52modify4220.1096.59296.09297.092
12532024.12.19 02:52buy4230.1096.6160.0000.000
12542024.12.19 02:52modify4230.1096.61696.11697.116
12552024.12.19 02:52buy4240.1096.6500.0000.000
12562024.12.19 02:52modify4240.1096.65096.15097.150
12572024.12.19 02:52buy4250.1096.6900.0000.000
12582024.12.19 02:52modify4250.1096.69096.19097.190
12592024.12.19 02:57buy4260.1096.7060.0000.000
12602024.12.19 02:57modify4260.1096.70696.20697.206
12612024.12.19 03:13t/p4120.1096.69695.69696.69631.765168.89
12622024.12.19 03:14buy4270.1096.7360.0000.000
12632024.12.19 03:14modify4270.1096.73696.23697.236
12642024.12.19 03:14t/p4110.1096.72595.72596.72531.765200.65
12652024.12.19 03:14buy4280.1096.7660.0000.000
12662024.12.19 03:14modify4280.1096.76696.26697.266
12672024.12.19 03:17t/p4100.1096.75595.75596.75531.765232.41
12682024.12.19 03:18buy4290.1096.7960.0000.000
12692024.12.19 03:18modify4290.1096.79696.29697.296
12702024.12.19 03:19t/p4090.1096.78695.78696.78631.765264.17
12712024.12.19 03:19buy4300.1096.8290.0000.000
12722024.12.19 03:19modify4300.1096.82996.32997.329
12732024.12.19 03:20t/p4130.1096.81695.81696.81631.755295.92
12742024.12.19 03:20buy4310.1096.8560.0000.000
12752024.12.19 03:20modify4310.1096.85696.35697.356
12762024.12.19 03:20t/p4140.1096.84795.84796.84731.765327.68
12772024.12.19 03:20buy4320.1096.8870.0000.000
12782024.12.19 03:20modify4320.1096.88796.38797.387
12792024.12.19 03:21t/p4150.1096.87595.87596.87531.765359.44
12802024.12.19 03:22buy4330.1096.9160.0000.000
12812024.12.19 03:22modify4330.1096.91696.41697.416
12822024.12.19 03:24close4330.1096.80996.41697.416-6.805352.64
12832024.12.19 03:24close4320.1096.80996.38797.387-4.955347.69
12842024.12.19 03:24close4310.1096.80996.35697.356-2.995344.70
12852024.12.19 03:24close4300.1096.80996.32997.329-1.275343.43
12862024.12.19 03:24close4290.1096.80996.29697.2960.835344.26
12872024.12.19 03:24close4280.1096.80996.26697.2662.735346.99
12882024.12.19 03:24close4270.1096.80996.23697.2364.645351.63
12892024.12.19 03:24close4260.1096.80996.20697.2066.545358.17
12902024.12.19 03:24close4250.1096.80996.19097.1907.565365.73
12912024.12.19 03:24close4240.1096.80996.15097.15010.105375.83
12922024.12.19 03:24close4230.1096.80996.11697.11612.265388.09
12932024.12.19 03:24close4220.1096.80996.09297.09213.785401.87
12942024.12.19 03:24close4210.1096.80996.05897.05815.945417.81
12952024.12.19 03:24close4200.1096.80996.02797.02717.915435.72
12962024.12.19 03:24close4190.1096.80995.99696.99619.885455.60
12972024.12.19 03:24close4180.1096.80995.97196.97121.475477.07
12982024.12.19 03:24close4170.1096.80995.93796.93723.635500.70
12992024.12.19 03:24close4160.1096.80995.91196.91125.285525.98
13002024.12.20 02:00sell4340.1097.9730.0000.000
13012024.12.20 02:00modify4340.1097.97398.47397.473
13022024.12.20 02:00sell4350.1097.9430.0000.000
13032024.12.20 02:00modify4350.1097.94398.44397.443
13042024.12.20 02:05sell4360.1098.0030.0000.000
13052024.12.20 02:05modify4360.1098.00398.50397.503
13062024.12.20 02:14sell4370.1097.9130.0000.000
13072024.12.20 02:14modify4370.1097.91398.41397.413
13082024.12.20 02:15sell4380.1097.8820.0000.000
13092024.12.20 02:15modify4380.1097.88298.38297.382
13102024.12.20 02:17sell4390.1097.8520.0000.000
13112024.12.20 02:17modify4390.1097.85298.35297.352
13122024.12.20 02:19sell4400.1097.8230.0000.000
13132024.12.20 02:19modify4400.1097.82398.32397.323
13142024.12.20 02:22sell4410.1097.7900.0000.000
13152024.12.20 02:22modify4410.1097.79098.29097.290
13162024.12.20 02:26sell4420.1097.7590.0000.000
13172024.12.20 02:26modify4420.1097.75998.25997.259
13182024.12.20 02:38sell4430.1097.7320.0000.000
13192024.12.20 02:38modify4430.1097.73298.23297.232
13202024.12.20 02:51sell4440.1097.7010.0000.000
13212024.12.20 02:51modify4440.1097.70198.20197.201
13222024.12.20 02:51sell4450.1097.6680.0000.000
13232024.12.20 02:51modify4450.1097.66898.16897.168
13242024.12.20 03:31sell4460.1097.6430.0000.000
13252024.12.20 03:31modify4460.1097.64398.14397.143
13262024.12.20 03:31sell4470.1097.6120.0000.000
13272024.12.20 03:31modify4470.1097.61298.11297.112
13282024.12.20 03:32sell4480.1097.5790.0000.000
13292024.12.20 03:32modify4480.1097.57998.07997.079
13302024.12.20 06:52sell4490.1098.0330.0000.000
13312024.12.20 06:52modify4490.1098.03398.53397.533
13322024.12.20 06:52s/l4480.1098.07998.07997.079-31.755494.23
13332024.12.20 06:53sell4500.1098.0630.0000.000
13342024.12.20 06:53modify4500.1098.06398.56397.563
13352024.12.20 08:00buy4510.1097.9730.0000.000
13362024.12.20 08:00modify4510.1097.97397.47398.473
13372024.12.20 08:06buy4520.1097.9420.0000.000
13382024.12.20 08:06modify4520.1097.94297.44298.442
13392024.12.20 08:07buy4530.1097.9130.0000.000
13402024.12.20 08:07modify4530.1097.91397.41398.413
13412024.12.20 08:11buy4540.1098.0030.0000.000
13422024.12.20 08:11modify4540.1098.00397.50398.503
13432024.12.20 08:12buy4550.1098.0340.0000.000
13442024.12.20 08:12modify4550.1098.03497.53498.534
13452024.12.20 08:48buy4560.1097.8810.0000.000
13462024.12.20 08:48modify4560.1097.88197.38198.381
13472024.12.20 08:48buy4570.1097.8530.0000.000
13482024.12.20 08:48modify4570.1097.85397.35398.353
13492024.12.20 09:12buy4580.1097.8210.0000.000
13502024.12.20 09:12modify4580.1097.82197.32198.321
13512024.12.20 09:14buy4590.1097.7930.0000.000
13522024.12.20 09:14modify4590.1097.79397.29398.293
13532024.12.20 09:15buy4600.1097.7630.0000.000
13542024.12.20 09:15modify4600.1097.76397.26398.263
13552024.12.20 09:15buy4610.1097.7330.0000.000
13562024.12.20 09:15modify4610.1097.73397.23398.233
13572024.12.20 09:22buy4620.1097.7030.0000.000
13582024.12.20 09:22modify4620.1097.70397.20398.203
13592024.12.20 09:48buy4630.1097.6730.0000.000
13602024.12.20 09:48modify4630.1097.67397.17398.173
13612024.12.20 09:49buy4640.1097.6430.0000.000
13622024.12.20 09:49modify4640.1097.64397.14398.143
13632024.12.20 10:30buy4650.1097.6130.0000.000
13642024.12.20 10:30modify4650.1097.61397.11398.113
13652024.12.20 14:00close4650.1097.59897.11398.113-0.955493.28
13662024.12.20 14:00close4640.1097.59897.14398.143-2.865490.42
13672024.12.20 14:00close4630.1097.59897.17398.173-4.765485.66
13682024.12.20 14:00close4620.1097.59897.20398.203-6.675478.99
13692024.12.20 14:00close4610.1097.59897.23398.233-8.575470.42
13702024.12.20 14:00close4600.1097.59897.26398.263-10.485459.94
13712024.12.20 14:00close4590.1097.59897.29398.293-12.385447.56
13722024.12.20 14:00close4580.1097.59897.32198.321-14.165433.40
13732024.12.20 14:00close4570.1097.59897.35398.353-16.195417.21
13742024.12.20 14:00close4560.1097.59897.38198.381-17.975399.24
13752024.12.20 14:00close4550.1097.59897.53498.534-27.695371.55
13762024.12.20 14:00close4540.1097.59897.50398.503-25.725345.83
13772024.12.20 14:00close4530.1097.59897.41398.413-20.015325.82
13782024.12.20 14:00close4520.1097.59897.44298.442-21.855303.97
13792024.12.20 14:00close4510.1097.59897.47398.473-23.825280.15
13802024.12.20 14:00close4500.1097.62898.56397.56327.635307.78
13812024.12.20 14:00close4490.1097.62898.53397.53325.725333.50
13822024.12.20 14:00close4470.1097.62898.11297.112-1.025332.48
13832024.12.20 14:00close4460.1097.62898.14397.1430.955333.43
13842024.12.20 14:00close4450.1097.62898.16897.1682.545335.97
13852024.12.20 14:00close4440.1097.62898.20197.2014.645340.61
13862024.12.20 14:00close4430.1097.62898.23297.2326.615347.22
13872024.12.20 14:00close4420.1097.62898.25997.2598.325355.54
13882024.12.20 14:00close4410.1097.62898.29097.29010.295365.83
13892024.12.20 14:00close4400.1097.62898.32397.32312.395378.22
13902024.12.20 14:00close4390.1097.62898.35297.35214.235392.45
13912024.12.20 14:00close4380.1097.62898.38297.38216.135408.58
13922024.12.20 14:00close4370.1097.62898.41397.41318.105426.68
13932024.12.20 14:00close4360.1097.62898.50397.50323.825450.50
13942024.12.20 14:00close4350.1097.62898.44397.44320.015470.51
13952024.12.20 14:00close4340.1097.62898.47397.47321.915492.42
13962024.12.23 02:00sell4660.1097.8450.0000.000
13972024.12.23 02:00modify4660.1097.84598.34597.345
13982024.12.23 02:01sell4670.1097.8150.0000.000
13992024.12.23 02:01modify4670.1097.81598.31597.315
14002024.12.23 02:43sell4680.1097.8750.0000.000
14012024.12.23 02:43modify4680.1097.87598.37597.375
14022024.12.23 02:54sell4690.1097.9050.0000.000
14032024.12.23 02:54modify4690.1097.90598.40597.405
14042024.12.23 02:58sell4700.1097.9360.0000.000
14052024.12.23 02:58modify4700.1097.93698.43697.436
14062024.12.23 03:00sell4710.1097.9650.0000.000
14072024.12.23 03:00modify4710.1097.96598.46597.465
14082024.12.23 04:01buy4720.1097.8750.0000.000
14092024.12.23 04:01modify4720.1097.87597.37598.375
14102024.12.23 04:06buy4730.1097.8440.0000.000
14112024.12.23 04:06modify4730.1097.84497.34498.344
14122024.12.23 04:17buy4740.1097.9070.0000.000
14132024.12.23 04:17modify4740.1097.90797.40798.407
14142024.12.23 04:31buy4750.1097.9350.0000.000
14152024.12.23 04:31modify4750.1097.93597.43598.435
14162024.12.23 04:45buy4760.1097.9650.0000.000
14172024.12.23 04:45modify4760.1097.96597.46598.465
14182024.12.23 04:48buy4770.1097.9980.0000.000
14192024.12.23 04:48modify4770.1097.99897.49898.498
14202024.12.23 04:50buy4780.1098.0250.0000.000
14212024.12.23 04:50modify4780.1098.02597.52598.525
14222024.12.23 05:02sell4790.1097.9960.0000.000
14232024.12.23 05:02modify4790.1097.99698.49697.496
14242024.12.23 05:04sell4800.1098.0250.0000.000
14252024.12.23 05:04modify4800.1098.02598.52597.525
14262024.12.23 05:59sell4810.1098.0550.0000.000
14272024.12.23 05:59modify4810.1098.05598.55597.555
14282024.12.23 06:00buy4820.1098.0890.0000.000
14292024.12.23 06:00modify4820.1098.08997.58998.589
14302024.12.23 06:01buy4830.1098.0530.0000.000
14312024.12.23 06:01modify4830.1098.05397.55398.553
14322024.12.23 09:26sell4840.1098.0860.0000.000
14332024.12.23 09:26modify4840.1098.08698.58697.586
14342024.12.23 09:27sell4850.1098.1150.0000.000
14352024.12.23 09:27modify4850.1098.11598.61597.615
14362024.12.23 14:00close4850.1097.94698.61597.61510.735503.15
14372024.12.23 14:00close4840.1097.94698.58697.5868.895512.04
14382024.12.23 14:00close4830.1097.91697.55398.553-8.705503.34
14392024.12.23 14:00close4820.1097.91697.58998.589-10.985492.36
14402024.12.23 14:00close4810.1097.94698.55597.5556.925499.28
14412024.12.23 14:00close4800.1097.94698.52597.5255.025504.30
14422024.12.23 14:00close4790.1097.94698.49697.4963.175507.47
14432024.12.23 14:00close4780.1097.91697.52598.525-6.925500.55
14442024.12.23 14:00close4770.1097.91697.49898.498-5.205495.35
14452024.12.23 14:00close4760.1097.91697.46598.465-3.115492.24
14462024.12.23 14:00close4750.1097.91697.43598.435-1.205491.04
14472024.12.23 14:00close4740.1097.91697.40798.4070.585491.62
14482024.12.23 14:00close4730.1097.91697.34498.3444.585496.20
14492024.12.23 14:00close4720.1097.91697.37598.3752.615498.81
14502024.12.23 14:00close4710.1097.94698.46597.4651.205500.01
14512024.12.23 14:00close4700.1097.94698.43697.436-0.645499.37
14522024.12.23 14:00close4690.1097.94698.40597.405-2.615496.76
14532024.12.23 14:00close4680.1097.94698.37597.375-4.515492.25
14542024.12.23 14:00close4670.1097.94698.31597.315-8.325483.93
14552024.12.23 14:00close4660.1097.94698.34597.345-6.425477.51
14562024.12.24 02:00sell4860.1097.9450.0000.000
14572024.12.24 02:00modify4860.1097.94598.44597.445
14582024.12.24 02:02sell4870.1097.9750.0000.000
14592024.12.24 02:02modify4870.1097.97598.47597.475
14602024.12.24 02:08sell4880.1098.0080.0000.000
14612024.12.24 02:08modify4880.1098.00898.50897.508
14622024.12.24 02:11sell4890.1098.0350.0000.000
14632024.12.24 02:11modify4890.1098.03598.53597.535
14642024.12.24 02:12sell4900.1098.0660.0000.000
14652024.12.24 02:12modify4900.1098.06698.56697.566
14662024.12.24 02:37sell4910.1097.9150.0000.000
14672024.12.24 02:37modify4910.1097.91598.41597.415
14682024.12.24 02:42sell4920.1097.8850.0000.000
14692024.12.24 02:42modify4920.1097.88598.38597.385
14702024.12.24 02:42sell4930.1097.8530.0000.000
14712024.12.24 02:42modify4930.1097.85398.35397.353
14722024.12.24 03:04sell4940.1097.8250.0000.000
14732024.12.24 03:04modify4940.1097.82598.32597.325
14742024.12.24 03:07sell4950.1097.7940.0000.000
14752024.12.24 03:07modify4950.1097.79498.29497.294
14762024.12.24 03:07sell4960.1097.7610.0000.000
14772024.12.24 03:07modify4960.1097.76198.26197.261
14782024.12.24 06:45sell4970.1098.0950.0000.000
14792024.12.24 06:45modify4970.1098.09598.59597.595
14802024.12.24 07:00buy4980.1098.0940.0000.000
14812024.12.24 07:00modify4980.1098.09497.59498.594
14822024.12.24 07:11buy4990.1098.1250.0000.000
14832024.12.24 07:11modify4990.1098.12597.62598.625
14842024.12.24 07:41buy5000.1098.0650.0000.000
14852024.12.24 07:41modify5000.1098.06597.56598.565
14862024.12.24 07:49buy5010.1098.0320.0000.000
14872024.12.24 07:49modify5010.1098.03297.53298.532
14882024.12.24 07:53buy5020.1098.0040.0000.000
14892024.12.24 07:53modify5020.1098.00497.50498.504
14902024.12.24 08:29buy5030.1097.9750.0000.000
14912024.12.24 08:29modify5030.1097.97597.47598.475
14922024.12.24 08:49buy5040.1097.9450.0000.000
14932024.12.24 08:49modify5040.1097.94597.44598.445
14942024.12.24 10:13buy5050.1097.9140.0000.000
14952024.12.24 10:13modify5050.1097.91497.41498.414
14962024.12.24 10:33buy5060.1097.8840.0000.000
14972024.12.24 10:33modify5060.1097.88497.38498.384
14982024.12.24 14:00close5060.1097.99297.38498.3846.865484.37
14992024.12.24 14:00close5050.1097.99297.41498.4144.955489.32
15002024.12.24 14:00close5040.1097.99297.44598.4452.985492.30
15012024.12.24 14:00close5030.1097.99297.47598.4751.085493.38
15022024.12.24 14:00close5020.1097.99297.50498.504-0.775492.61
15032024.12.24 14:00close5010.1097.99297.53298.532-2.545490.07
15042024.12.24 14:00close5000.1097.99297.56598.565-4.645485.43
15052024.12.24 14:00close4990.1097.99297.62598.625-8.455476.98
15062024.12.24 14:00close4980.1097.99297.59498.594-6.485470.50
15072024.12.24 14:00close4970.1098.02298.59597.5954.645475.14
15082024.12.24 14:00close4960.1098.02298.26197.261-16.575458.57
15092024.12.24 14:00close4950.1098.02298.29497.294-14.485444.09
15102024.12.24 14:00close4940.1098.02298.32597.325-12.515431.58
15112024.12.24 14:00close4930.1098.02298.35397.353-10.735420.85
15122024.12.24 14:00close4920.1098.02298.38597.385-8.705412.15
15132024.12.24 14:00close4910.1098.02298.41597.415-6.795405.36
15142024.12.24 14:00close4900.1098.02298.56697.5662.805408.16
15152024.12.24 14:00close4890.1098.02298.53597.5350.835408.99
15162024.12.24 14:00close4880.1098.02298.50897.508-0.885408.11
15172024.12.24 14:00close4870.1098.02298.47597.475-2.985405.13
15182024.12.24 14:00close4860.1098.02298.44597.445-4.895400.24
15192024.12.25 02:00sell5070.1097.8380.0000.000
15202024.12.25 02:00modify5070.1097.83898.33897.338
15212024.12.25 02:04sell5080.1097.8000.0000.000
15222024.12.25 02:04modify5080.1097.80098.30097.300
15232024.12.25 02:04sell5090.1097.7770.0000.000
15242024.12.25 02:04modify5090.1097.77798.27797.277
15252024.12.25 02:40sell5100.1097.7450.0000.000
15262024.12.25 02:40modify5100.1097.74598.24597.245
15272024.12.25 03:43sell5110.1097.7180.0000.000
15282024.12.25 03:43modify5110.1097.71898.21897.218
15292024.12.25 04:25sell5120.1097.8720.0000.000
15302024.12.25 04:25modify5120.1097.87298.37297.372
15312024.12.25 04:26sell5130.1097.9020.0000.000
15322024.12.25 04:26modify5130.1097.90298.40297.402
15332024.12.25 04:37sell5140.1097.9410.0000.000
15342024.12.25 04:37modify5140.1097.94198.44197.441
15352024.12.25 04:43sell5150.1097.9470.0000.000
15362024.12.25 04:43modify5150.1097.94798.44797.447
15372024.12.25 04:43sell5160.1097.9920.0000.000
15382024.12.25 04:43modify5160.1097.99298.49297.492
15392024.12.25 05:19buy5170.1098.0280.0000.000
15402024.12.25 05:19modify5170.1098.02897.52898.528
15412024.12.25 05:46buy5180.1097.9850.0000.000
15422024.12.25 05:46modify5180.1097.98597.48598.485
15432024.12.25 06:13buy5190.1097.9550.0000.000
15442024.12.25 06:13modify5190.1097.95597.45598.455
15452024.12.25 06:15buy5200.1097.9080.0000.000
15462024.12.25 06:15modify5200.1097.90897.40898.408
15472024.12.25 22:30close5200.1098.02897.40898.4087.625407.86
15482024.12.25 22:30close5190.1098.02897.45598.4554.645412.50
15492024.12.25 22:30close5180.1098.02897.48598.4852.735415.23
15502024.12.25 22:30close5170.1098.02897.52898.5280.005415.23
15512024.12.25 22:30close5160.1098.05898.49297.492-4.195411.04
15522024.12.25 22:30close5150.1098.05898.44797.447-7.055403.99
15532024.12.25 22:30close5140.1098.05898.44197.441-7.435396.56
15542024.12.25 22:30close5130.1098.05898.40297.402-9.915386.65
15552024.12.25 22:30close5120.1098.05898.37297.372-11.815374.84
15562024.12.25 22:30close5110.1098.05898.21897.218-21.595353.25
15572024.12.25 22:30close5100.1098.05898.24597.245-19.885333.37
15582024.12.25 22:30close5090.1098.05898.27797.277-17.855315.52
15592024.12.25 22:30close5080.1098.05898.30097.300-16.385299.14
15602024.12.25 22:30close5070.1098.05898.33897.338-13.975285.17
15612024.12.26 02:00buy5210.1098.3020.0000.000
15622024.12.26 02:00modify5210.1098.30297.80298.802
15632024.12.26 02:20buy5220.1098.3330.0000.000
15642024.12.26 02:20modify5220.1098.33397.83398.833
15652024.12.26 02:22buy5230.1098.3630.0000.000
15662024.12.26 02:22modify5230.1098.36397.86398.863
15672024.12.26 02:31buy5240.1098.3930.0000.000
15682024.12.26 02:31modify5240.1098.39397.89398.893
15692024.12.26 03:00sell5250.1098.3610.0000.000
15702024.12.26 03:00modify5250.1098.36198.86197.861
15712024.12.26 03:14sell5260.1098.3920.0000.000
15722024.12.26 03:14modify5260.1098.39298.89297.892
15732024.12.26 03:23sell5270.1098.4220.0000.000
15742024.12.26 03:23modify5270.1098.42298.92297.922
15752024.12.26 04:00sell5280.1098.3320.0000.000
15762024.12.26 04:00modify5280.1098.33298.83297.832
15772024.12.26 04:06sell5290.1098.3010.0000.000
15782024.12.26 04:06modify5290.1098.30198.80197.801
15792024.12.26 04:25sell5300.1098.2710.0000.000
15802024.12.26 04:25modify5300.1098.27198.77197.771
15812024.12.26 04:50sell5310.1098.2420.0000.000
15822024.12.26 04:50modify5310.1098.24298.74297.742
15832024.12.26 04:53sell5320.1098.2100.0000.000
15842024.12.26 04:53modify5320.1098.21098.71097.710
15852024.12.26 05:55sell5330.1098.1820.0000.000
15862024.12.26 05:55modify5330.1098.18298.68297.682
15872024.12.26 05:56sell5340.1098.1510.0000.000
15882024.12.26 05:56modify5340.1098.15198.65197.651
15892024.12.26 05:58sell5350.1098.1220.0000.000
15902024.12.26 05:58modify5350.1098.12298.62297.622
15912024.12.26 07:16sell5360.1098.0920.0000.000
15922024.12.26 07:16modify5360.1098.09298.59297.592
15932024.12.26 07:19sell5370.1098.0620.0000.000
15942024.12.26 07:19modify5370.1098.06298.56297.562
15952024.12.26 08:30sell5380.1098.0320.0000.000
15962024.12.26 08:30modify5380.1098.03298.53297.532
15972024.12.26 08:31sell5390.1098.0020.0000.000
15982024.12.26 08:31modify5390.1098.00298.50297.502
15992024.12.26 08:59sell5400.1097.9720.0000.000
16002024.12.26 08:59modify5400.1097.97298.47297.472
16012024.12.26 09:01sell5410.1097.9410.0000.000
16022024.12.26 09:01modify5410.1097.94198.44197.441
16032024.12.26 09:02sell5420.1097.9090.0000.000
16042024.12.26 09:02modify5420.1097.90998.40997.409
16052024.12.26 14:00close5420.1098.28298.40997.409-23.695261.48
16062024.12.26 14:00close5410.1098.28298.44197.441-21.665239.82
16072024.12.26 14:00close5400.1098.28298.47297.472-19.695220.13
16082024.12.26 14:00close5390.1098.28298.50297.502-17.795202.34
16092024.12.26 14:00close5380.1098.28298.53297.532-15.885186.46
16102024.12.26 14:00close5370.1098.28298.56297.562-13.975172.49
16112024.12.26 14:00close5360.1098.28298.59297.592-12.075160.42
16122024.12.26 14:00close5350.1098.28298.62297.622-10.165150.26
16132024.12.26 14:00close5340.1098.28298.65197.651-8.325141.94
16142024.12.26 14:00close5330.1098.28298.68297.682-6.355135.59
16152024.12.26 14:00close5320.1098.28298.71097.710-4.575131.02
16162024.12.26 14:00close5310.1098.28298.74297.742-2.545128.48
16172024.12.26 14:00close5300.1098.28298.77197.771-0.705127.78
16182024.12.26 14:00close5290.1098.28298.80197.8011.205128.98
16192024.12.26 14:00close5280.1098.28298.83297.8323.175132.15
16202024.12.26 14:00close5270.1098.28298.92297.9228.895141.04
16212024.12.26 14:00close5260.1098.28298.89297.8926.985148.02
16222024.12.26 14:00close5250.1098.28298.86197.8615.025153.04
16232024.12.26 14:00close5240.1098.25297.89398.893-8.955144.09
16242024.12.26 14:00close5230.1098.25297.86398.863-7.055137.04
16252024.12.26 14:00close5220.1098.25297.83398.833-5.145131.90
16262024.12.26 14:00close5210.1098.25297.80298.802-3.175128.73
16272024.12.27 02:00buy5430.1098.1490.0000.000
16282024.12.27 02:00modify5430.1098.14997.64998.649
16292024.12.27 02:00buy5440.1098.1180.0000.000
16302024.12.27 02:00modify5440.1098.11897.61898.618
16312024.12.27 02:06buy5450.1098.0890.0000.000
16322024.12.27 02:06modify5450.1098.08997.58998.589
16332024.12.27 02:09buy5460.1098.0570.0000.000
16342024.12.27 02:09modify5460.1098.05797.55798.557
16352024.12.27 02:12buy5470.1098.0280.0000.000
16362024.12.27 02:12modify5470.1098.02897.52898.528
16372024.12.27 02:15buy5480.1097.9990.0000.000
16382024.12.27 02:15modify5480.1097.99997.49998.499
16392024.12.27 02:18buy5490.1097.9680.0000.000
16402024.12.27 02:18modify5490.1097.96897.46898.468
16412024.12.27 04:40buy5500.1097.9380.0000.000
16422024.12.27 04:40modify5500.1097.93897.43898.438
16432024.12.27 04:53buy5510.1097.8950.0000.000
16442024.12.27 04:53modify5510.1097.89597.39598.395
16452024.12.27 04:59buy5520.1097.8780.0000.000
16462024.12.27 04:59modify5520.1097.87897.37898.378
16472024.12.27 05:00sell5530.1097.8520.0000.000
16482024.12.27 05:00modify5530.1097.85298.35297.352
16492024.12.27 05:07sell5540.1097.8790.0000.000
16502024.12.27 05:07modify5540.1097.87998.37997.379
16512024.12.27 05:26sell5550.1097.9140.0000.000
16522024.12.27 05:26modify5550.1097.91498.41497.414
16532024.12.27 05:40sell5560.1097.9410.0000.000
16542024.12.27 05:40modify5560.1097.94198.44197.441
16552024.12.27 06:17sell5570.1097.9690.0000.000
16562024.12.27 06:17modify5570.1097.96998.46997.469
16572024.12.27 06:20sell5580.1098.0010.0000.000
16582024.12.27 06:20modify5580.1098.00198.50197.501
16592024.12.27 06:31sell5590.1098.0290.0000.000
16602024.12.27 06:31modify5590.1098.02998.52997.529
16612024.12.27 06:42sell5600.1098.0610.0000.000
16622024.12.27 06:42modify5600.1098.06198.56197.561
16632024.12.27 06:48sell5610.1098.0890.0000.000
16642024.12.27 06:48modify5610.1098.08998.58997.589
16652024.12.27 07:07buy5620.1098.1800.0000.000
16662024.12.27 07:07modify5620.1098.18097.68098.680
16672024.12.27 07:55buy5630.1098.2090.0000.000
16682024.12.27 07:55modify5630.1098.20997.70998.709
16692024.12.27 07:57buy5640.1098.2400.0000.000
16702024.12.27 07:57modify5640.1098.24097.74098.740
16712024.12.27 08:00sell5650.1098.1790.0000.000
16722024.12.27 08:00modify5650.1098.17998.67997.679
16732024.12.27 08:04sell5660.1098.2110.0000.000
16742024.12.27 08:04modify5660.1098.21198.71197.711
16752024.12.27 08:08sell5670.1098.2390.0000.000
16762024.12.27 08:08modify5670.1098.23998.73997.739
16772024.12.27 08:35sell5680.1098.1480.0000.000
16782024.12.27 08:35modify5680.1098.14898.64897.648
16792024.12.27 08:50sell5690.1098.1160.0000.000
16802024.12.27 08:50modify5690.1098.11698.61697.616
16812024.12.27 14:00close5690.1098.16998.61697.616-3.365125.37
16822024.12.27 14:00close5680.1098.16998.64897.648-1.335124.04
16832024.12.27 14:00close5670.1098.16998.73997.7394.455128.49
16842024.12.27 14:00close5660.1098.16998.71197.7112.675131.16
16852024.12.27 14:00close5650.1098.16998.67997.6790.645131.80
16862024.12.27 14:00close5640.1098.13997.74098.740-6.425125.38
16872024.12.27 14:00close5630.1098.13997.70998.709-4.455120.93
16882024.12.27 14:00close5620.1098.13997.68098.680-2.615118.32
16892024.12.27 14:00close5610.1098.16998.58997.589-5.085113.24
16902024.12.27 14:00close5600.1098.16998.56197.561-6.865106.38
16912024.12.27 14:00close5590.1098.16998.52997.529-8.895097.49
16922024.12.27 14:00close5580.1098.16998.50197.501-10.675086.82
16932024.12.27 14:00close5570.1098.16998.46997.469-12.705074.12
16942024.12.27 14:00close5560.1098.16998.44197.441-14.485059.64
16952024.12.27 14:00close5550.1098.16998.41497.414-16.195043.45
16962024.12.27 14:00close5540.1098.16998.37997.379-18.425025.03
16972024.12.27 14:00close5530.1098.16998.35297.352-20.135004.90
16982024.12.27 14:00close5520.1098.13997.37898.37816.585021.48
16992024.12.27 14:00close5510.1098.13997.39598.39515.505036.98
17002024.12.27 14:00close5500.1098.13997.43898.43812.775049.75
17012024.12.27 14:00close5490.1098.13997.46898.46810.865060.61
17022024.12.27 14:00close5480.1098.13997.49998.4998.895069.50
17032024.12.27 14:00close5470.1098.13997.52898.5287.055076.55
17042024.12.27 14:00close5460.1098.13997.55798.5575.215081.76
17052024.12.27 14:00close5450.1098.13997.58998.5893.175084.93
17062024.12.27 14:00close5440.1098.13997.61898.6181.335086.26
17072024.12.27 14:00close5430.1098.13997.64998.649-0.645085.62
17082024.12.30 02:00sell5700.1098.3220.0000.000
17092024.12.30 02:00modify5700.1098.32298.82297.822
17102024.12.30 02:00sell5710.1098.2920.0000.000
17112024.12.30 02:00modify5710.1098.29298.79297.792
17122024.12.30 02:10sell5720.1098.2610.0000.000
17132024.12.30 02:10modify5720.1098.26198.76197.761
17142024.12.30 02:37sell5730.1098.3530.0000.000
17152024.12.30 02:37modify5730.1098.35398.85397.853
17162024.12.30 02:59sell5740.1098.3820.0000.000
17172024.12.30 02:59modify5740.1098.38298.88297.882
17182024.12.30 03:04sell5750.1098.4120.0000.000
17192024.12.30 03:04modify5750.1098.41298.91297.912
17202024.12.30 03:09sell5760.1098.4420.0000.000
17212024.12.30 03:09modify5760.1098.44298.94297.942
17222024.12.30 03:10sell5770.1098.4720.0000.000
17232024.12.30 03:10modify5770.1098.47298.97297.972
17242024.12.30 03:20sell5780.1098.5020.0000.000
17252024.12.30 03:20modify5780.1098.50299.00298.002
17262024.12.30 05:18sell5790.1098.5320.0000.000
17272024.12.30 05:18modify5790.1098.53299.03298.032
17282024.12.30 05:19sell5800.1098.5620.0000.000
17292024.12.30 05:19modify5800.1098.56299.06298.062
17302024.12.30 05:53sell5810.1098.5920.0000.000
17312024.12.30 05:53modify5810.1098.59299.09298.092
17322024.12.30 06:09sell5820.1098.6310.0000.000
17332024.12.30 06:09modify5820.1098.63199.13198.131
17342024.12.30 06:09sell5830.1098.6540.0000.000
17352024.12.30 06:09modify5830.1098.65499.15498.154
17362024.12.30 06:10sell5840.1098.6840.0000.000
17372024.12.30 06:10modify5840.1098.68499.18498.184
17382024.12.30 06:10sell5850.1098.7170.0000.000
17392024.12.30 06:10modify5850.1098.71799.21798.217
17402024.12.30 06:11s/l5720.1098.76198.76197.761-31.765053.86
17412024.12.30 08:51sell5860.1098.2610.0000.000
17422024.12.30 08:51modify5860.1098.26198.76197.761
17432024.12.30 08:54sell5870.1098.2320.0000.000
17442024.12.30 08:54modify5870.1098.23298.73297.732
17452024.12.30 13:05sell5880.1098.2020.0000.000
17462024.12.30 13:05modify5880.1098.20298.70297.702
17472024.12.30 13:09t/p5850.1098.21799.21798.21731.765085.62
17482024.12.30 13:11sell5890.1098.1690.0000.000
17492024.12.30 13:11modify5890.1098.16998.66997.669
17502024.12.30 13:14t/p5840.1098.18499.18498.18431.765117.38
17512024.12.30 13:15sell5900.1098.1400.0000.000
17522024.12.30 13:15modify5900.1098.14098.64097.640
17532024.12.30 13:33t/p5830.1098.15499.15498.15431.755149.13
17542024.12.30 13:40sell5910.1098.1120.0000.000
17552024.12.30 13:40modify5910.1098.11298.61297.612
17562024.12.30 13:40t/p5820.1098.13199.13198.13131.755180.88
17572024.12.30 13:49sell5920.1098.0810.0000.000
17582024.12.30 13:49modify5920.1098.08198.58197.581
17592024.12.30 13:51t/p5810.1098.09299.09298.09231.765212.64
17602024.12.30 13:52sell5930.1098.0510.0000.000
17612024.12.30 13:52modify5930.1098.05198.55197.551
17622024.12.30 13:52t/p5800.1098.06299.06298.06231.755244.39
17632024.12.30 13:52sell5940.1098.0220.0000.000
17642024.12.30 13:52modify5940.1098.02298.52297.522
17652024.12.30 13:53t/p5790.1098.03299.03298.03231.765276.15
17662024.12.30 13:53sell5950.1097.9920.0000.000
17672024.12.30 13:53modify5950.1097.99298.49297.492
17682024.12.30 13:56t/p5780.1098.00299.00298.00231.765307.91
17692024.12.30 13:56sell5960.1097.9620.0000.000
17702024.12.30 13:56modify5960.1097.96298.46297.462
17712024.12.30 13:57t/p5770.1097.97298.97297.97231.765339.67
17722024.12.30 13:57close5960.1097.97298.46297.462-0.645339.03
17732024.12.30 13:57close5950.1097.97298.49297.4921.275340.30
17742024.12.30 13:57close5940.1097.97298.52297.5223.175343.47
17752024.12.30 13:57close5930.1097.97298.55197.5515.025348.49
17762024.12.30 13:57close5920.1097.97298.58197.5816.925355.41
17772024.12.30 13:57close5910.1097.97298.61297.6128.895364.30
17782024.12.30 13:57close5900.1097.97298.64097.64010.675374.97
17792024.12.30 13:57close5890.1097.97298.66997.66912.515387.48
17802024.12.30 13:57close5880.1097.97298.70297.70214.615402.09
17812024.12.30 13:57close5870.1097.97298.73297.73216.515418.60
17822024.12.30 13:57close5860.1097.97298.76197.76118.355436.95
17832024.12.30 13:57close5760.1097.97298.94297.94229.855466.80
17842024.12.30 13:57close5750.1097.97298.91297.91227.945494.74
17852024.12.30 13:57close5740.1097.97298.88297.88226.045520.78
17862024.12.30 13:57close5730.1097.97298.85397.85324.205544.98
17872024.12.30 13:57close5710.1097.97298.79297.79220.325565.30
17882024.12.30 13:57close5700.1097.97298.82297.82222.235587.53
17892024.12.31 02:00buy5970.1097.4670.0000.000
17902024.12.31 02:00modify5970.1097.46796.96797.967
17912024.12.31 02:04buy5980.1097.4370.0000.000
17922024.12.31 02:04modify5980.1097.43796.93797.937
17932024.12.31 02:30buy5990.1097.4070.0000.000
17942024.12.31 02:30modify5990.1097.40796.90797.907
17952024.12.31 02:48buy6000.1097.3750.0000.000
17962024.12.31 02:48modify6000.1097.37596.87597.875
17972024.12.31 02:55buy6010.1097.3430.0000.000
17982024.12.31 02:55modify6010.1097.34396.84397.843
17992024.12.31 02:58buy6020.1097.3170.0000.000
18002024.12.31 02:58modify6020.1097.31796.81797.817
18012024.12.31 03:01buy6030.1097.2870.0000.000
18022024.12.31 03:01modify6030.1097.28796.78797.787
18032024.12.31 03:09buy6040.1097.2540.0000.000
18042024.12.31 03:09modify6040.1097.25496.75497.754
18052024.12.31 03:10buy6050.1097.2270.0000.000
18062024.12.31 03:10modify6050.1097.22796.72797.727
18072024.12.31 03:11buy6060.1097.1960.0000.000
18082024.12.31 03:11modify6060.1097.19696.69697.696
18092024.12.31 04:42buy6070.1097.1670.0000.000
18102024.12.31 04:42modify6070.1097.16796.66797.667
18112024.12.31 04:46buy6080.1097.1370.0000.000
18122024.12.31 04:46modify6080.1097.13796.63797.637
18132024.12.31 04:50buy6090.1097.1070.0000.000
18142024.12.31 04:50modify6090.1097.10796.60797.607
18152024.12.31 05:02buy6100.1097.0770.0000.000
18162024.12.31 05:02modify6100.1097.07796.57797.577
18172024.12.31 06:18buy6110.1097.0460.0000.000
18182024.12.31 06:18modify6110.1097.04696.54697.546
18192024.12.31 06:31buy6120.1097.0170.0000.000
18202024.12.31 06:31modify6120.1097.01796.51797.517
18212024.12.31 08:47s/l5970.1096.96796.96797.967-31.765555.77
18222024.12.31 08:48buy6130.1096.9850.0000.000
18232024.12.31 08:48modify6130.1096.98596.48597.485
18242024.12.31 08:49s/l5980.1096.93796.93797.937-31.765524.01
18252024.12.31 09:56buy6140.1097.4380.0000.000
18262024.12.31 09:56modify6140.1097.43896.93897.938
18272024.12.31 10:16buy6150.1097.4690.0000.000
18282024.12.31 10:16modify6150.1097.46996.96997.969
18292024.12.31 10:25buy6160.1097.4970.0000.000
18302024.12.31 10:25modify6160.1097.49796.99797.997
18312024.12.31 10:25t/p6130.1097.48596.48597.48531.765555.77
18322024.12.31 10:25buy6170.1097.5280.0000.000
18332024.12.31 10:25modify6170.1097.52897.02898.028
18342024.12.31 14:00close6170.1097.35597.02898.028-10.995544.78
18352024.12.31 14:00close6160.1097.35596.99797.997-9.025535.76
18362024.12.31 14:00close6150.1097.35596.96997.969-7.245528.52
18372024.12.31 14:00close6140.1097.35596.93897.938-5.275523.25
18382024.12.31 14:00close6120.1097.35596.51797.51721.475544.72
18392024.12.31 14:00close6110.1097.35596.54697.54619.625564.34
18402024.12.31 14:00close6100.1097.35596.57797.57717.665582.00
18412024.12.31 14:00close6090.1097.35596.60797.60715.755597.75
18422024.12.31 14:00close6080.1097.35596.63797.63713.845611.59
18432024.12.31 14:00close6070.1097.35596.66797.66711.945623.53
18442024.12.31 14:00close6060.1097.35596.69697.69610.105633.63
18452024.12.31 14:00close6050.1097.35596.72797.7278.135641.76
18462024.12.31 14:00close6040.1097.35596.75497.7546.415648.17
18472024.12.31 14:00close6030.1097.35596.78797.7874.325652.49
18482024.12.31 14:00close6020.1097.35596.81797.8172.415654.90
18492024.12.31 14:00close6010.1097.35596.84397.8430.765655.66
18502024.12.31 14:00close6000.1097.35596.87597.875-1.275654.39
18512024.12.31 14:00close5990.1097.35596.90797.907-3.315651.08